|
Real-time Estimate
Cboe BZX
01:28:18 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 57.26 USD | -0.50% |
|
-0.64% | +34.08% |
| 09-10 | Barrington Research Initiates CTS With Outperform Rating, $80 Price Target | MT |
| 08-26 | CTS Expands Access to Current Sensing Products for High-Growth Markets | MT |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | US$57.02 | US$56.83 | US$56.89 | US$57.54 | US$57.48 |
| Volume | 317,759 | 365,408 | 154,960 | 292,119 | 65,040 |
| Change | -1.43% | -0.33% | +0.11% | +1.14% | -0.50% |
| Opening | US$56.50 | US$57.08 | US$57.57 | US$58.18 | US$57.65 |
| High | US$57.37 | US$57.40 | US$57.98 | US$58.18 | US$57.86 |
| Low | US$55.95 | US$56.39 | US$56.57 | US$57.48 | US$56.58 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.64% | ||
| Current month | +1.79% | ||
| 1 month | -4.15% | ||
| 3 months | -14.21% | ||
| 6 months | +23.27% | ||
| Current year | +34.08% | ||
| 1 year | +34.74% | ||
| 3 years | +35.79% | ||
| 5 years | +79.51% | ||
| 10 years | +216.00% |
Volumes
marketsDaily volume
65,040
Estimated daily volume
113,493
Avg. Volume 20 sessions
185,122
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10,599,160.11
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,643,123,460
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49%
Free-Float capitalization (USD)
1,608,868,114
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
57.23
Moving average 20 days
56.94
Moving average 50 days
60.1
Moving average 100 days
61.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
44
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.64% | +34.74% | +35.79% | 1.64B | |
| +0.04% | -6.57% | +28.47% | +263.72% | 193B | |
| 0.00% | -0.20% | +18.16% | +136.32% | 110B | |
| +4.47% | +3.16% | +193.83% | +182.50% | 86.81B | |
| +4.87% | +8.30% | +79.20% | +2,066.96% | 88.22B | |
| +4.36% | -0.86% | +622.54% | +861.22% | 71.01B | |
| +3.78% | -0.64% | +4.02% | +89.82% | 62.87B | |
| +0.36% | +0.96% | -3.38% | +63.09% | 59.81B | |
| +4.03% | +0.98% | +185.38% | +863.61% | 57.96B | |
| +2.52% | +5.82% | +118.89% | +970.89% | 45.16B | |
| Average | +2.41% | +2.02% | +128.18% | +553.39% | 77.69B | |
| Weighted average by Cap. | +2.24% | +1.26% | +118.09% | +551.83% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
496cc6ed2927fda76effb294b75.-lOh56juIV_DrtIiSqfmYfngwfi4-Nxy7sf2-DRn7-I.lxnnluOidiqr5rpTfv2wCKq2q6CNgY9Eiq_Dq2I2gJusA-mA34NmAPOcnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:15 | 57.48 | 100 | 37,376 |
| 01:11:38 | 57.39 | 100 | 37,276 |
| 01:10:07 | 57.39 | 101 | 37,176 |
| 01:07:02 | 57.48 | 100 | 37,075 |
| 01:06:36 | 57.34 | 100 | 36,975 |
| 01:06:36 | 57.36 | 255 | 36,875 |
| 01:06:36 | 57.36 | 100 | 36,620 |
| 01:06:36 | 57.35 | 100 | 36,520 |
| 00:57:06 | 57.31 | 100 | 36,420 |
| 00:56:22 | 57.36 | 179 | 36,320 |
Price Extremes
| 1 week | 55.95 |  | 58.18 |
| 1 month | 55.04 | | 60.55 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +34.22% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
