|
Market Closed -
NYSE
04:00:03 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 59.58 USD | +0.57% |
|
+4.73% | +38.98% |
| 09-10 | Barrington Research Initiates CTS With Outperform Rating, $80 Price Target | MT |
| 08-26 | CTS Expands Access to Current Sensing Products for High-Growth Markets | MT |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$58.30 | US$58.67 | US$58.95 | US$59.24 | US$59.58 |
| Volume | 778,752 | 211,668 | 224,852 | 173,404 | 226,030 |
| Change | +1.32% | +0.63% | +0.48% | +0.49% | +0.57% |
| Opening | US$57.65 | US$59.17 | US$59.15 | US$58.70 | US$58.53 |
| High | US$58.44 | US$59.17 | US$60.00 | US$59.36 | US$60.09 |
| Low | US$56.58 | US$57.90 | US$58.71 | US$58.19 | US$57.90 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.73% | ||
| Current month | +5.51% | ||
| 1 month | +3.19% | ||
| 3 months | -9.52% | ||
| 6 months | +22.49% | ||
| Current year | +38.98% | ||
| 1 year | +43.01% | ||
| 3 years | +45.89% | ||
| 5 years | +89.32% | ||
| 10 years | +212.26% |
Volumes
marketsDaily volume
226,032
Estimated daily volume
226,032
Avg. Volume 20 sessions
251,640
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
14,992,711.2
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,691,668,991
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49%
Free-Float capitalization (USD)
1,656,401,583
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
58.54
Moving average 20 days
57.13
Moving average 50 days
59.98
Moving average 100 days
61.32
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
62.21
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +4.73% | +43.01% | +45.89% | 1.69B | |
| +1.08% | +7.53% | +32.50% | +298.80% | 203B | |
| -2.15% | +1.01% | +13.35% | +138.57% | 113B | |
| -3.59% | +2.67% | +72.52% | +1,809.95% | 93.74B | |
| +0.77% | +2.49% | +178.80% | +188.18% | 89.24B | |
| +1.41% | +9.12% | +638.73% | +991.24% | 81.29B | |
| -4.36% | -1.68% | -20.85% | +72.47% | 65.53B | |
| -0.35% | +6.03% | -2.40% | +74.24% | 62.07B | |
| -3.32% | +0.23% | +165.91% | +829.36% | 58.87B | |
| -2.71% | -0.39% | +97.63% | +731.86% | 44.76B | |
| Average | -1.17% | +3.56% | +121.92% | +518.06% | 81.28B | |
| Weighted average by Cap. | -0.92% | +3.98% | +117.45% | +534.25% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74843c5c412120a559bfb59fbb.2b6MNW4CoSzZlDGgbmvwhwuYFtJMLgc3jLmhqddwAcA.r920ZDtyxXyw42v5XRKTs13oQ4IhRWkG-vDT5OYmOIKL0N5eGHfHS-zHCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 59.58 | 39,335 | 136,513 |
| 03:59:59 | 59.63 | 100 | 97,178 |
| 03:59:55 | 59.58 | 100 | 97,078 |
| 03:59:48 | 59.57 | 102 | 96,978 |
| 03:59:48 | 59.57 | 100 | 96,876 |
| 03:59:48 | 59.57 | 100 | 96,776 |
| 03:59:44 | 59.55 | 100 | 96,676 |
| 03:59:44 | 59.55 | 100 | 96,576 |
| 03:59:44 | 59.49 | 100 | 96,476 |
| 03:59:43 | 59.52 | 100 | 96,376 |
Price Extremes
| 1 week | 56.58 |  | 60.09 |
| 1 month | 55.04 | | 60.09 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +38.98% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
