|
Market Closed -
Börse Stuttgart
03:56:13 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.39 EUR | +2.14% |
|
+1.23% | +11.45% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote Börse Stuttgart
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.44 | €33.84 | €33.97 | €33.80 | €33.67 |
| Change | +0.54% | +1.20% | +0.38% | -0.50% | -0.38% |
Performance
| 1 week | +1.23% | ||
| Current month | +1.35% | ||
| 1 month | -1.95% | ||
| 3 months | -5.53% | ||
| 6 months | +0.36% | ||
| Current year | +11.45% | ||
| 1 year | -4.32% | ||
| 3 years | -7.50% | ||
| 5 years | -24.51% | ||
| 10 years | +42.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,490,868,560
Market Cap (USD)
8,490,868,560
Net sales (USD)
1,123,110,000
Free-Float
99.13%
Free-Float capitalization (EUR)
9,429,318,664
Free-Float capitalization (USD)
8,416,609,839
Indicators
Moving average 5 days
33.74
Moving average 20 days
33.71
Moving average 50 days
34.4
Moving average 100 days
34.98
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.71%
RSI 9 days
53.26
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +1.23% | -4.32% | -7.50% | 8.49B | |
| +1.06% | +6.11% | +38.56% | +175.55% | 167B | |
| +0.04% | -3.44% | +21.88% | +34.15% | 98.27B | |
| +1.09% | +9.13% | -2.76% | +8.62% | 83.59B | |
| +1.38% | -3.32% | +1.51% | +42.31% | 63.85B | |
| +2.28% | +4.73% | -2.26% | +8.53% | 53.96B | |
| +0.65% | +6.02% | +24.87% | +95.39% | 43.25B | |
| +0.78% | +15.93% | -17.77% | -15.38% | 33.77B | |
| +1.64% | -2.65% | +9.02% | +86.87% | 33B | |
| +2.69% | +4.55% | -6.87% | +16.62% | 28.33B | |
| Average | +1.34% | +2.63% | +6.19% | +44.52% | 61.38B | |
| Weighted average by Cap. | +1.18% | +2.58% | +14.48% | +70.86% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.76 |  | 34.63 |
| 1 month | 32.45 | | 35.11 |
| 3 years | 29.93 | | 48.8 |
| 5 years | 29.93 | | 50 |
| 10 years | 19.3 | | 50 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | -25.04% | ||
| 2024 | -4.95% | ||
| 2023 | +12.17% | ||
| 2022 | -24.40% | ||
| 2021 | +83.82% | ||
| 2020 | -2.16% | ||
| 2019 | +10.89% | ||
| 2018 | +5.26% | ||
| 2017 | -4.25% | ||
| 2016 | -12.04% | ||
| 2015 | +51.67% | ||
| 2014 | +59.84% | ||
| 2013 | +6.68% | ||
| 2012 | +34.45% | ||
| 2011 | +16.29% | ||
| 2010 | +41.29% | ||
| 2009 | +100.40% | ||
| 2008 | -61.47% | ||
| 2007 | -58.73% |
- Stock Market
- Stocks
- CUBE Stock
- UK8 Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
