|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 CNY | +1.14% |
|
+0.22% | +5.62% |
| 04-24 | Dashenlin Pharma's Q1 Profit Rises 11% | MT |
| 04-24 | Dashenlin Pharma's 2025 Profit Jumps 35%, Revenue Rises 4% | MT |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥18.91 | CN¥18.76 | CN¥18.69 | CN¥18.40 | CN¥18.61 |
| Volume | 10,096,000 | 10,232,664 | 6,880,785 | 4,839,353 | 7,105,488 |
| Change | +0.48% | -0.79% | -0.37% | -1.55% | +1.14% |
| Opening | CN¥18.82 | CN¥18.88 | CN¥18.60 | CN¥18.50 | CN¥18.42 |
| High | CN¥19.49 | CN¥19.20 | CN¥18.93 | CN¥18.77 | CN¥18.75 |
| Low | CN¥18.61 | CN¥18.39 | CN¥18.47 | CN¥18.36 | CN¥18.14 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.22% | ||
| Current month | +23.82% | ||
| 1 month | +25.74% | ||
| 3 months | +2.31% | ||
| 6 months | -10.18% | ||
| Current year | +5.62% | ||
| 1 year | +8.26% | ||
| 3 years | -32.69% | ||
| 5 years | -35.32% |
Volumes
marketsDaily volume
7,105,488
Avg. Volume 20 sessions
10,085,484
Avg. Volume 20 sessions CNY
187,690,857.24
Avg. Volume 20 sessions USD
27,800,206.7
Record volume 1
51,102,726
Record volume 2
45,885,950
Record volume 3
43,330,850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
20,957,280,259
Market Cap (USD)
3,094,787,244
Net sales (CNY)
27,502,188,410
Net sales (USD)
4,061,281,847
Number of employees
41,141
Sales / Employee (CNY)
668,486
Sales / Employee (USD)
98,716
Free-Float
34.77 %
Free-Float capitalization (CNY)
7,287,075,860
Free-Float capitalization (USD)
1,076,091,417
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
18.67
Moving average 20 days
17.97
Moving average 50 days
17.07
Moving average 100 days
17.69
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-4.94%
RSI 9 days
57.77
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.22% | +8.26% | -32.69% | 3.09B | |
| +2.11% | +1.50% | -21.54% | -30.04% | 15.05B | |
| +1.91% | -1.05% | -20.96% | -7.90% | 5.91B | |
| +1.65% | +6.29% | -9.41% | -30.12% | 3.9B | |
| +0.22% | +3.15% | -28.64% | -46.86% | 3.22B | |
| +0.71% | -7.44% | -41.90% | -23.89% | 2.96B | |
| +1.72% | +3.47% | -13.21% | +3.25% | 2.63B | |
| +3.60% | +5.08% | +101.54% | - | 2.56B | |
| +1.36% | -1.90% | -36.78% | -36.24% | 1.51B | |
| -0.67% | -7.92% | -4.51% | +21.07% | 1.51B | |
| Average | +1.35% | -1.42% | -6.71% | -20.38% | 4.23B | |
| Weighted average by Cap. | +1.66% | -0.98% | -12.10% | -23.97% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.14 |  | 19.49 |
| 1 month | 14.39 | | 19.96 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 30.22 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
