|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 17.55 CNY | -2.34% |
|
-4.15% | -0.40% |
Stock exchange
Shanghai S.E.
603233 17.55 ¥
-2.34%
131M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603233 | 17.55CNY | -2.34% | 131M ¥ |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.38 | CN¥17.95 | CN¥17.75 | CN¥17.97 | CN¥17.55 |
| Volume | 11,612,337 | 9,990,760 | 7,745,959 | 8,475,656 | 7,448,269 |
| Change | +0.38% | -2.34% | -1.11% | +1.24% | -2.34% |
| Opening | CN¥18.25 | CN¥18.38 | CN¥17.86 | CN¥17.74 | CN¥18.00 |
| High | CN¥18.87 | CN¥18.64 | CN¥18.03 | CN¥18.24 | CN¥18.21 |
| Low | CN¥18.16 | CN¥17.80 | CN¥17.70 | CN¥17.69 | CN¥17.51 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.15% | ||
| Current month | -4.88% | ||
| 1 month | +1.09% | ||
| 3 months | +10.31% | ||
| 6 months | +1.62% | ||
| Current year | -0.40% | ||
| 1 year | +1.98% | ||
| 3 years | -30.99% | ||
| 5 years | -40.49% |
Volumes
marketsDaily volume
7,448,269
Avg. Volume 20 sessions
6,923,887
Avg. Volume 20 sessions CNY
121,514,216.85
Avg. Volume 20 sessions USD
18,126,397.24
Record volume 1
51,102,726
Record volume 2
45,885,950
Record volume 3
43,330,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,481,682,308
Market Cap (USD)
3,049,366,848
Net sales (CNY)
27,502,188,410
Net sales (USD)
4,094,598,301
Number of employees
41,141
Sales / Employee (CNY)
668,486
Sales / Employee (USD)
99,526
Free-Float
34.77%
Free-Float capitalization (CNY)
7,121,664,891
Free-Float capitalization (USD)
1,060,292,240
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.19
Moving average 50 days
18.27
Moving average 100 days
17.67
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+0.68%
RSI 9 days
38.07
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -4.15% | +1.98% | -30.99% | 3.05B | |
| -3.52% | -4.96% | -48.84% | -15.39% | 14.63B | |
| +0.06% | -0.10% | -18.29% | -7.93% | 6.28B | |
| -1.95% | -9.95% | -57.60% | -40.77% | 5.84B | |
| -0.05% | -2.95% | -12.69% | -24.30% | 3.99B | |
| +0.33% | +0.83% | -20.34% | -37.19% | 3.16B | |
| +0.28% | +2.76% | -40.91% | -17.44% | 3.02B | |
| -3.40% | -7.24% | +59.44% | - | 2.74B | |
| +0.74% | -3.68% | -25.32% | -14.49% | 2.28B | |
| -3.33% | -0.75% | -23.98% | -39.79% | 1.44B | |
| Average | -1.37% | -1.00% | -18.66% | -25.36% | 4.64B | |
| Weighted average by Cap. | -1.83% | +0.61% | -28.60% | -22.09% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.51 |  | 18.64 |
| 1 month | 17.41 | | 18.92 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 27.1 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
