|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.22 USD | +3.75% |
|
-8.12% | +109.51% |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 101.06 $ | 104.66 $ | 103.51 $ | 100.45 $ | 103.82 $ |
| Volume | 513,210 | 334,642 | 471,229 | 407,642 | 222,285 |
| Change | -10.17% | +3.56% | -1.10% | -2.96% | +3.75% |
| Opening | 106.86 $ | 105.39 $ | 107.44 $ | 101.83 $ | 103.51 $ |
| High | 107.51 $ | 106.34 $ | 109.97 $ | 106.90 $ | 104.19 $ |
| Low | 100.06 $ | 103.02 $ | 97.12 $ | 99.29 $ | 99.86 $ |
Performance
| 1 day | +3.94% | ||
| 1 week | -8.12% | ||
| Current month | -1.85% | ||
| 1 month | -7.70% | ||
| 3 months | +62.20% | ||
| 6 months | +98.75% | ||
| Current year | +109.51% | ||
| 1 year | +103.00% | ||
| 3 years | +10.54% | ||
| 5 years | +34.16% | ||
| 10 years | +423.66% |
Volumes
marketsDaily volume
222,284
Estimated daily volume
351,022
Avg. Volume 20 sessions
745,487
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
77,694,655.14
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,615,148,530
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
80.03 %
Free-Float capitalization (USD)
4,498,088,319
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
104.44
Moving average 20 days
103.87
Moving average 50 days
97.54
Moving average 100 days
81.49
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
47.14
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | -8.12% | +103.00% | +10.54% | 4.62B | |
| +1.37% | -7.38% | +41.80% | +412.97% | 4,854B | |
| +2.85% | -8.89% | +50.91% | +346.21% | 1,770B | |
| +5.58% | -5.75% | +709.02% | +1,291.70% | 1,006B | |
| +2.59% | +110.10% | +811.50% | +1,720.62% | 955B | |
| +4.91% | -9.65% | +290.20% | +265.89% | 738B | |
| +7.13% | +1.75% | +450.00% | +243.94% | 538B | |
| +8.25% | -15.80% | +135.99% | - | 328B | |
| +4.44% | -3.89% | +46.98% | +68.64% | 257B | |
| +7.01% | -3.38% | +3,438.46% | - | 240B | |
| Average | +4.69% | -12.37% | +607.79% | +545.06% | 1,069B | |
| Weighted average by Cap. | +2.96% | -10.80% | +291.78% | +583.32% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
04d732608dd38340ec8b.0zGgNxvmrrmtZhLd3qRoWrkzrbhuMMn9e5O1ddivT7s.lUvSDiOJ38uZMkDqk-4bC8pe6ckKBbvQNObwMKrJOe6-AJZRWJXt2pkUQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:09 | 100.10 | 100 | 96,379 |
| 01:05:09 | 100.09 | 100 | 96,279 |
| 01:05:09 | 100.19 | 200 | 96,179 |
| 01:05:09 | 99.93 | 100 | 95,979 |
| 01:05:09 | 100.12 | 100 | 95,879 |
| 01:03:58 | 100.15 | 100 | 95,779 |
| 01:03:58 | 100.23 | 100 | 95,679 |
| 01:03:58 | 100.23 | 100 | 95,579 |
| 01:03:58 | 100.23 | 100 | 95,479 |
| 01:03:54 | 100.39 | 100 | 95,379 |
Course Extremes
| 1 week | 97.12 |  | 109.97 |
| 1 month | 91.02 | | 121.96 |
| Current year | 50.26 | | 121.96 |
| 1 year | 42.28 | | 121.96 |
| 3 years | 32.93 | | 121.96 |
| 5 years | 32.93 | | 121.96 |
| 10 years | 16.92 | | 121.96 |
Monthly variations
Annual variations
| 2026 | +103.59% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
