|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200.00 VND | 0.00% |
|
+4.00% | +18.18% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫5,100.00 | ₫5,100.00 | ₫5,200.00 | ₫5,200.00 | ₫5,200.00 |
| Volume | 301 | 900 | 100 | 100 | 200 |
| Change | +2.00% | 0.00% | +1.96% | 0.00% | 0.00% |
| Opening | ₫4,500.00 | ₫5,100.00 | ₫5,200.00 | ₫5,200.00 | ₫5,200.00 |
| High | ₫5,100.00 | ₫5,100.00 | ₫5,200.00 | ₫5,200.00 | ₫5,200.00 |
| Low | ₫4,500.00 | ₫5,100.00 | ₫5,200.00 | ₫5,200.00 | ₫5,200.00 |
Performance
| 1 week | +4.00% | ||
| 1 month | +26.83% | ||
| 3 months | +36.84% | ||
| 6 months | +23.81% | ||
| Current year | +18.18% | ||
| 1 year | -24.64% | ||
| 3 years | -18.75% | ||
| 5 years | +62.50% | ||
| 10 years | +62.50% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
787
Avg. Volume 20 sessions VND
4,092,400
Avg. Volume 20 sessions USD
155.51
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
62,376,257,424
Market Cap (USD)
2,372,984
Net sales ()
33,190,532,546
Net sales (USD)
1,262,670
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,899
Free-Float
34.67 %
Free-Float capitalization (VND)
21,625,328,647
Free-Float capitalization (USD)
822,694
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,160
Moving average 20 days
4,755
Moving average 50 days
4,542
Moving average 100 days
4,653
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-10.52%
RSI 9 days
68.23
RSI 14 days
61.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | -24.64% | -18.75% | 2.37M | |
| +0.76% | +6.67% | -9.00% | -11.97% | 44.79B | |
| +1.21% | +2.43% | +6.38% | +3.34% | 23.44B | |
| +2.86% | +2.84% | -20.18% | -35.55% | 11.55B | |
| +1.16% | -1.48% | +14.47% | -9.11% | 5.26B | |
| -0.85% | +3.26% | -1.69% | -52.85% | 3.69B | |
| +0.07% | -1.75% | +5.62% | -1.16% | 3.05B | |
| -0.91% | +1.99% | +13.74% | +24.72% | 2.97B | |
| +1.14% | -1.61% | +0.88% | +64.77% | 1.28B | |
| +0.04% | -1.88% | -3.08% | +765.48% | 821M | |
| Average | +0.58% | +0.50% | -1.75% | +72.89% | 9.69B | |
| Weighted average by Cap. | +1.16% | +2.91% | -3.72% | -3.41% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,500 |  | 5,200 |
| 1 month | 4,100 | | 5,300 |
| Current year | 3,700 | | 5,300 |
| 1 year | 3,700 | | 6,900 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,100 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
