|
End-of-day quote
HANOI S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 5,500.00 VND | -1.79% |
|
-5.17% | +25.00% |
Stock exchange
HANOI S.E.
KSD 5,500.00 ₫
-1.79%
22.55M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 5,500.00VND | -1.79% | 22.55M ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫5,600.00 | ₫5,600.00 | ₫5,500.00 | ₫5,600.00 | ₫5,500.00 |
| Volume | 100 | 2,100 | 2,000 | 2,500 | 4,100 |
| Change | -3.45% | 0.00% | -1.79% | +1.82% | -1.79% |
| Opening | ₫5,600.00 | ₫5,500.00 | ₫5,600.00 | ₫5,500.00 | ₫5,600.00 |
| High | ₫5,600.00 | ₫5,600.00 | ₫5,600.00 | ₫5,600.00 | ₫6,000.00 |
| Low | ₫5,600.00 | ₫5,500.00 | ₫5,400.00 | ₫5,500.00 | ₫5,500.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.17% | ||
| Current month | -14.06% | ||
| 1 month | -9.84% | ||
| 3 months | +12.24% | ||
| 6 months | +30.95% | ||
| Current year | +25.00% | ||
| 1 year | -1.79% | ||
| 3 years | +5.77% | ||
| 5 years | +37.50% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
4,100
Avg. Volume 20 sessions
1,728
Avg. Volume 20 sessions VND
9,504,000
Avg. Volume 20 sessions USD
361.15
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
66,000,012,904
Market Cap (USD)
2,536,121
Net sales ()
33,190,532,546
Net sales (USD)
1,275,382
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
55,451
Free-Float
34.67%
Free-Float capitalization (VND)
22,881,654,474
Free-Float capitalization (USD)
879,252
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,560
Moving average 20 days
5,765
Moving average 50 days
5,078
Moving average 100 days
4,773
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-13.22%
RSI 9 days
41.91
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -5.17% | -1.79% | +5.77% | 2.54M | |
| -1.56% | -1.44% | -16.77% | -18.85% | 41.86B | |
| -0.32% | +0.64% | +2.91% | -0.42% | 22.48B | |
| -2.24% | -5.31% | -33.05% | -41.77% | 10.05B | |
| -2.51% | +1.70% | -4.28% | -14.66% | 4.66B | |
| +0.61% | +1.23% | -3.51% | -52.45% | 3.53B | |
| -0.98% | -0.66% | +6.71% | +15.81% | 3.04B | |
| -0.64% | -2.84% | -11.19% | -8.60% | 2.54B | |
| -0.20% | -0.29% | +8.61% | +38.06% | 1.28B | |
| -0.61% | -3.00% | +138.15% | +888.30% | 841M | |
| Average | -1.02% | -1.11% | +8.58% | +81.12% | 9.03B | |
| Weighted average by Cap. | -1.22% | -1.07% | -9.77% | -7.20% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,400 |  | 6,000 |
| 1 month | 5,400 | | 6,500 |
| Current year | 3,700 | | 6,500 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,700 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
