|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.50 INR | -0.56% |
|
-1.12% | -6.52% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹174.60 | ₹170.65 | ₹171.70 | ₹169.45 | ₹168.50 |
| Volume | 1,119 | 549 | 1,695 | 2,335 | 1,802 |
| Change | +3.25% | -2.26% | +0.62% | -1.31% | -0.56% |
| Opening | ₹169.45 | ₹171.15 | ₹174.10 | ₹171.70 | ₹174.00 |
| High | ₹175.10 | ₹178.55 | ₹174.80 | ₹172.25 | ₹174.00 |
| Low | ₹169.45 | ₹170.30 | ₹169.80 | ₹169.25 | ₹168.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | -3.49% | ||
| 1 month | +0.30% | ||
| 3 months | -3.24% | ||
| 6 months | -7.37% | ||
| Current year | -6.52% | ||
| 1 year | -16.29% | ||
| 3 years | +23.90% | ||
| 5 years | +220.95% |
Volumes
marketsDaily volume
1,802
Estimated daily volume
1,802
Avg. Volume 20 sessions
2,204
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
371,374
Avg. Volume 20 sessions USD
3,893.49
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,702,665,744
Market Cap (USD)
17,849,932
Net sales ()
1,435,858,000
Net sales (USD)
15,052,847
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,299
Free-Float
25.19 %
Free-Float capitalization (INR)
428,960,272
Free-Float capitalization (USD)
4,497,014
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
171.1
Moving average 20 days
170.22
Moving average 50 days
171.7
Moving average 100 days
172.97
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
52.21
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.12% | -16.29% | +23.90% | 17.85M | |
| +2.59% | +4.16% | +20.02% | +22.88% | 27.34B | |
| +0.77% | +5.12% | +11.42% | +34.42% | 27.2B | |
| +1.10% | +6.42% | +87.92% | +149.81% | 7.66B | |
| +4.82% | +11.09% | +7.66% | - | 6.01B | |
| +5.46% | +10.40% | -0.23% | +14.00% | 5.7B | |
| -4.62% | -3.43% | +5.80% | +54.23% | 4.94B | |
| +3.00% | +3.24% | +27.46% | +109.90% | 3.7B | |
| +2.36% | +5.68% | +36.93% | +63.51% | 3.66B | |
| -2.03% | -4.71% | +371.94% | +352.85% | 2.93B | |
| Average | +1.29% | +1.63% | +55.26% | +91.72% | 8.92B | |
| Weighted average by Cap. | +1.70% | +2.69% | +32.88% | +56.89% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dc33747cafa379b6d34d.lEcR6gLhl-9MZJLieuC2L5p0RtZYk44mgDFUN63ZASU.zD5rs2vRpLo6XcCFQovGYuoycI8o8fhK6wAQTt6RU1T6AnyFO4ij1y5W_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:55 | 168.05 | 19 | 1,802 |
| 17:51:34 | 168.05 | 20 | 1,783 |
| 17:46:50 | 168.10 | 19 | 1,763 |
| 17:46:32 | 168.10 | 10 | 1,744 |
| 17:46:30 | 168.90 | 75 | 1,734 |
| 17:25:50 | 168.95 | 5 | 1,659 |
| 17:13:27 | 169.00 | 5 | 1,654 |
| 17:12:23 | 169.00 | 20 | 1,649 |
| 16:41:53 | 168.00 | 150 | 1,629 |
Course Extremes
| 1 week | 168 |  | 178.55 |
| 1 month | 165.2 | | 186 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 217.55 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
