|
Market Closed -
Bombay S.E.
18:02:22 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 169.00 INR | +0.99% |
|
-5.30% | -6.24% |
| 09-10 | Dolfin Rubbers Limited Appoints Soni Rani as Non-Executive Independent Director | CI |
| 08-11 | Dolfin Rubbers Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DOLFIN 169.00 ₹
+0.99%
11.32K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 169.00INR | +0.99% | 11.32K ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹178.45 | ₹173.40 | ₹167.80 | ₹167.35 | ₹169.00 |
| Volume | 748 | 1,560 | 5,479 | 1,570 | 67 |
| Change | +0.85% | -2.83% | -3.23% | -0.27% | +0.99% |
| Opening | ₹182.95 | ₹184.00 | ₹177.50 | ₹168.95 | ₹169.00 |
| High | ₹182.95 | ₹184.00 | ₹177.50 | ₹173.90 | ₹173.50 |
| Low | ₹172.10 | ₹173.00 | ₹167.70 | ₹167.00 | ₹167.30 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.30% | ||
| Current month | +0.06% | ||
| 1 month | +2.58% | ||
| 6 months | -2.06% | ||
| Current year | -6.24% | ||
| 1 year | -14.65% | ||
| 3 years | +40.77% | ||
| 5 years | +174.80% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
5,394
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
911,586
Avg. Volume 20 sessions USD
9,507.84
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,695,051,792
Market Cap (USD)
17,665,070
Net sales ()
1,697,544,000
Net sales (USD)
17,691,043
Number of employees
862
Sales / Employee (INR)
1,969,309
Sales / Employee (USD)
20,523
Free-Float
24.19%
Free-Float capitalization (INR)
410,114,339
Free-Float capitalization (USD)
4,274,028
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
171.2
Moving average 20 days
170.03
Moving average 50 days
169.44
Moving average 100 days
170.24
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.74%
RSI 9 days
40.68
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.30% | -14.65% | +40.77% | 17.67M | |
| -1.56% | -1.24% | +6.28% | +22.07% | 29.58B | |
| -1.37% | -1.14% | +6.26% | +8.96% | 25.71B | |
| -0.77% | +0.90% | +19.42% | +106.63% | 6.86B | |
| +0.36% | +0.44% | -5.33% | +12.97% | 6.52B | |
| +0.38% | -1.12% | -9.83% | - | 5.89B | |
| -0.93% | +6.33% | +11.54% | +43.05% | 4.9B | |
| -0.05% | +3.01% | -5.72% | +57.48% | 3.73B | |
| -1.71% | -0.55% | +9.48% | +16.28% | 3.32B | |
| -0.44% | -0.94% | +98.38% | +106.43% | 2.51B | |
| Average | -0.51% | +0.35% | +11.58% | +46.07% | 8.9B | |
| Weighted average by Cap. | -1.05% | -0.07% | +7.87% | +29.43% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877e2c48eb3966da2e51976.tjJyg0QFCsIEjFLi9OI-kYtMeS9Bv1g3qLzqRYeg3IM.1VxEyGlQbYV11B3WjKcMoNN5PEds3gpHm9O4KMPzqrX7CxbqcldJqGjqAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:48 | 169.00 | 1 | 67 |
| 16:24:03 | 170.50 | 8 | 66 |
| 15:06:28 | 170.75 | 10 | 58 |
| 14:35:26 | 170.80 | 20 | 48 |
| 13:47:37 | 171.00 | 5 | 28 |
| 13:24:21 | 167.30 | 5 | 23 |
| 13:10:44 | 171.00 | 1 | 18 |
| 12:49:28 | 173.50 | 1 | 17 |
Price Extremes
| 1 week | 167 |  | 184 |
| 1 month | 165 | | 184 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 203.9 |
| 3 years | 114.15 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
