|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.25 INR | +0.68% |
|
+0.47% | -5.55% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹168.50 | ₹168.15 | ₹169.25 | ₹169.10 | ₹170.25 |
| Volume | 1,802 | 906 | 2,084 | 1,575 | 1,142 |
| Change | -0.56% | -0.21% | +0.65% | -0.09% | +0.68% |
| Opening | ₹174.00 | ₹172.00 | ₹168.15 | ₹166.25 | ₹169.00 |
| High | ₹174.00 | ₹172.00 | ₹171.70 | ₹172.90 | ₹175.55 |
| Low | ₹168.00 | ₹168.00 | ₹167.55 | ₹166.25 | ₹169.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.47% | ||
| Current month | -2.49% | ||
| 1 month | +1.85% | ||
| 3 months | -6.07% | ||
| 6 months | -4.91% | ||
| Current year | -5.55% | ||
| 1 year | -14.90% | ||
| 3 years | +23.91% | ||
| 5 years | +226.62% |
Volumes
marketsDaily volume
1,142
Estimated daily volume
1,142
Avg. Volume 20 sessions
2,386
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
406,216.5
Avg. Volume 20 sessions USD
4,259.18
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,707,589,141
Market Cap (USD)
17,904,118
Net sales ()
1,435,858,000
Net sales (USD)
15,055,010
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,301
Free-Float
25.07 %
Free-Float capitalization (INR)
428,041,025
Free-Float capitalization (USD)
4,488,022
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
169.05
Moving average 20 days
170.22
Moving average 50 days
171.05
Moving average 100 days
172.7
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.44%
RSI 9 days
46.49
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.47% | -14.90% | +23.91% | 17.9M | |
| -0.08% | +1.54% | +18.91% | +24.57% | 27.61B | |
| +1.81% | +0.09% | +6.96% | +32.43% | 27.21B | |
| +0.79% | -3.43% | +81.78% | +147.76% | 7.39B | |
| +0.02% | +2.04% | +2.37% | - | 6.14B | |
| +2.22% | +1.30% | -6.89% | +8.46% | 5.79B | |
| -2.86% | -5.85% | +1.66% | +44.00% | 4.66B | |
| +0.13% | +0.88% | +27.53% | +109.95% | 3.72B | |
| +0.93% | -1.42% | +33.13% | +59.74% | 3.6B | |
| -1.26% | -11.30% | +330.28% | +319.82% | 2.6B | |
| Average | +0.24% | -1.92% | +48.08% | +85.63% | 8.87B | |
| Weighted average by Cap. | +0.60% | -0.59% | +26.81% | +52.83% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9618978cfba4fa5.7nw80BqMjIs9FJ8TZ950IhVMPVcb5S-CpLCEh1gDf-E.oCoPqEznoaZ4TP5qCboMRnw5Xjpd1E7h4IHMsyBSUtmUNA2necbnxVVm0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:55:58 | 170.10 | 97 | 1,142 |
| 17:42:42 | 170.10 | 1 | 1,045 |
| 17:35:02 | 172.80 | 5 | 1,044 |
| 17:14:57 | 173.55 | 1 | 1,039 |
| 16:54:48 | 172.00 | 1 | 1,038 |
| 16:33:50 | 170.00 | 50 | 1,037 |
| 15:22:37 | 172.90 | 30 | 987 |
| 15:22:09 | 170.15 | 30 | 957 |
| 15:07:27 | 173.60 | 50 | 927 |
Course Extremes
| 1 week | 166.25 |  | 175.55 |
| 1 month | 166 | | 186 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 217.55 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.55% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
