|
Delayed
Australian S.E.
11:23:56 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.05 AUD | +0.95% |
|
-0.26% | -9.38% |
| 09-08 | ASX Biggest Losers | MT |
| 09-01 | DroneShield Most Shorted Stock on Australian Bourse, ASIC Data Shows | MT |
Stock exchange
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | A$18.93 | A$18.91 | A$19.21 | A$18.87 | A$19.05 |
| Volume | 183,993 | 153,689 | 238,675 | 373,388 | 182,553 |
| Change | -0.79% | -0.11% | +1.59% | -1.77% | +0.95% |
| Opening | A$18.98 | A$19.10 | A$19.24 | A$19.21 | A$18.87 |
| High | A$19.23 | A$19.10 | A$19.38 | A$19.42 | A$19.23 |
| Low | A$18.75 | A$18.87 | A$18.94 | A$18.55 | A$18.66 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.26% | ||
| Current month | -8.77% | ||
| 1 month | -1.09% | ||
| 3 months | +16.68% | ||
| 6 months | +3.26% | ||
| Current year | -9.38% | ||
| 1 year | +31.42% | ||
| 3 years | -64.03% | ||
| 5 years | -88.06% | ||
| 10 years | -73.77% |
Volumes
marketsDaily volume
182,553
Estimated daily volume
318,254
Avg. Volume 20 sessions
538,774
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
10,263,644.7
Avg. Volume 20 sessions USD
7,288,932.56
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,819,827,691
Market Cap (USD)
1,298,022,604
Net sales (AUD)
2,046,063,000
Net sales (USD)
1,459,388,730
Number of employees
88,000
Sales / Employee (AUD)
23,251
Sales / Employee (USD)
16,584
Free-Float
62.56%
Free-Float capitalization (AUD)
1,138,395,958
Free-Float capitalization (USD)
811,979,999
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.67
Moving average 50 days
18.67
Moving average 100 days
17.47
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
38.03
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.26% | +31.42% | -64.03% | 1.3B | |
| -1.67% | -1.94% | -18.05% | -10.66% | 179B | |
| -3.30% | -6.52% | -14.30% | -11.95% | 44.07B | |
| -2.00% | -4.96% | -6.79% | +7.79% | 38.42B | |
| -0.72% | -2.67% | +17.38% | +9.29% | 26.33B | |
| -0.79% | -2.87% | -7.12% | -28.63% | 14.19B | |
| -3.06% | -6.27% | -31.90% | -22.44% | 10.28B | |
| -0.63% | -2.22% | +24.33% | +37.74% | 6.93B | |
| -1.67% | -5.22% | +27.57% | -45.87% | 5.49B | |
| -3.28% | -10.28% | - | - | 4.84B | |
| Average | -1.63% | -4.20% | +2.51% | -14.31% | 33.07B | |
| Weighted average by Cap. | -1.85% | -2.80% | -11.44% | -7.98% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f763cc197848f5dca954cb6.lqD5ZV_wFsnWaAuJ33CPYxIMB0a0LOKeLrA7x3yBLfI.x5SWFQuVQI-nO0fxugjaBVd0UnXBRKivb4lXiynGZ7zSjb8_HMhTs7MMYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:56 | 19.05 | 54 | 182,553 |
| 11:23:42 | 19.05 | 11 | 182,499 |
| 11:23:42 | 19.05 | 3 | 182,488 |
| 11:23:42 | 19.05 | 28 | 182,485 |
| 11:23:42 | 19.05 | 8 | 182,457 |
| 11:23:29 | 19.05 | 15 | 182,449 |
| 11:23:29 | 19.04 | 16 | 182,434 |
| 11:23:26 | 19.05 | 13 | 182,418 |
| 11:23:21 | 19.05 | 3 | 182,405 |
| 11:23:21 | 19.05 | 2 | 182,402 |
Price Extremes
| 1 week | 18.54 |  | 19.42 |
| 1 month | 17.37 | | 21.23 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.11 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 163.65 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
