|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 HKD | 0.00% |
|
-2.44% | -33.33% |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-16 | Doumob Announces Board and Committee Changes | CI |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0820 | HK$0.0830 | HK$0.0830 | HK$0.0830 | HK$0.0800 |
| Volume | 100,000 | 420,000 | 0 | 0 | 30,000 |
| Change | 0.00% | +1.22% | 0.00% | 0.00% | -3.61% |
| Opening | HK$0.0880 | HK$0.0810 | HK$0.0830 | HK$0.0830 | HK$0.0800 |
| High | HK$0.0880 | HK$0.0830 | HK$0.0830 | HK$0.0830 | HK$0.0800 |
| Low | HK$0.0820 | HK$0.0800 | HK$0.0830 | HK$0.0830 | HK$0.0800 |
Performance
| 1 week | -2.44% | ||
| Current month | -3.61% | ||
| 1 month | -5.88% | ||
| 3 months | -36.51% | ||
| 6 months | -28.57% | ||
| Current year | -33.33% | ||
| 1 year | +66.67% | ||
| 3 years | -33.88% | ||
| 5 years | -32.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
154,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
12,373.36
Avg. Volume 20 sessions USD
1,577.62
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
158,519,273
Market Cap (USD)
23,463,133
Net sales (CNY)
46,765,000
Net sales (USD)
6,921,893
Free-Float
28.34 %
Free-Float capitalization (HKD)
44,927,066
Free-Float capitalization (USD)
6,649,852
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0822
Moving average 20 days
0.0872
Moving average 50 days
0.0899
Moving average 100 days
0.1032
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+29.00%
RSI 9 days
30.59
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | +66.67% | -33.88% | 23.46M | |
| -0.21% | -0.17% | +18.85% | +26.80% | 26.97B | |
| +0.72% | -3.81% | +11.48% | -3.23% | 21.75B | |
| -4.98% | +3.69% | -28.89% | -29.18% | 11.42B | |
| +3.10% | +11.52% | - | - | 7.27B | |
| +1.15% | +11.14% | +68.31% | +42.92% | 5.94B | |
| -0.34% | -3.70% | -7.19% | +56.35% | 4.74B | |
| -0.64% | -4.93% | -24.58% | -62.98% | 4.41B | |
| +3.49% | +4.43% | -31.72% | - | 3.41B | |
| -2.02% | -3.88% | +3.35% | -20.00% | 2.95B | |
| Average | +0.03% | +1.85% | +8.48% | -2.90% | 8.89B | |
| Weighted average by Cap. | -0.17% | +1.52% | +7.29% | +6.44% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
