|
Market Closed -
Hong Kong S.E.
16:08:36 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0810 HKD | 0.00% |
|
+1.25% | -32.50% |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-16 | Doumob Announces Board and Committee Changes | CI |
Stock exchange
Hong Kong S.E.
1917 0.0810 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1917 | 0.0810HKD | 0.00% | 0 $ |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0820 | HK$0.0810 | HK$0.0810 | HK$0.0810 | HK$0.0810 |
| Volume | 70,000 | 90,000 | 260,000 | 0 | 0 |
| Change | +2.50% | -1.22% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.0800 | HK$0.0790 | HK$0.0810 | HK$0.0810 | HK$0.0810 |
| High | HK$0.0830 | HK$0.0810 | HK$0.0810 | HK$0.0810 | HK$0.0810 |
| Low | HK$0.0800 | HK$0.0790 | HK$0.0810 | HK$0.0810 | HK$0.0810 |
Performance
| 1 week | +1.25% | ||
| Current month | -2.41% | ||
| 1 month | -10.99% | ||
| 3 months | -25.00% | ||
| 6 months | -19.80% | ||
| Current year | -32.50% | ||
| 1 year | +62.00% | ||
| 3 years | -31.93% | ||
| 5 years | -37.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
151,333
Daily volume ratio
0
Avg. Volume 20 sessions HKD
12,257.97
Avg. Volume 20 sessions USD
1,562.12
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
160,119,347
Market Cap (USD)
23,740,377
Net sales (CNY)
46,765,000
Net sales (USD)
6,933,695
Free-Float
28.34 %
Free-Float capitalization (HKD)
45,380,555
Free-Float capitalization (USD)
6,728,428
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0845
Moving average 50 days
0.0881
Moving average 100 days
0.1004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+23.95%
RSI 9 days
40.12
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.25% | +62.00% | -31.93% | 23.74M | |
| +1.82% | +1.80% | +32.24% | +40.41% | 29.43B | |
| -0.89% | +2.73% | +14.76% | +9.38% | 24.02B | |
| -2.68% | -1.17% | -36.66% | -30.32% | 10.88B | |
| -3.34% | -6.60% | - | - | 7.19B | |
| 0.00% | -1.96% | +63.04% | +43.03% | 5.91B | |
| +0.55% | -3.01% | +6.09% | -47.61% | 5.83B | |
| +3.50% | +49.40% | -2.73% | - | 5.15B | |
| +0.88% | -15.54% | -25.35% | +40.12% | 4.03B | |
| +0.61% | +0.04% | +4.35% | +190.26% | 3.55B | |
| Average | +0.04% | +2.86% | +13.08% | +26.67% | 9.6B | |
| Weighted average by Cap. | +0.06% | +2.56% | +13.66% | +22.68% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -32.50% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
