|
Delayed
Japan Exchange
10:24:58 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,740.00 JPY | +0.21% |
|
+1.39% | -4.53% |
| 08-06 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Stock exchange
Japan Exchange
4985 4,740.00 ¥
+0.21%
39.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4985 | 4,740.00JPY | +0.21% | 39.82M ¥ |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,655.00 | JP¥4,655.00 | JP¥4,710.00 | JP¥4,730.00 | JP¥4,740.00 |
| Volume | 48,100 | 68,700 | 57,800 | 42,300 | 8,400 |
| Change | -0.43% | 0.00% | +1.18% | +0.42% | +0.21% |
| Opening | JP¥4,650.00 | JP¥4,640.00 | JP¥4,685.00 | JP¥4,720.00 | JP¥4,760.00 |
| High | JP¥4,675.00 | JP¥4,695.00 | JP¥4,720.00 | JP¥4,755.00 | JP¥4,770.00 |
| Low | JP¥4,640.00 | JP¥4,630.00 | JP¥4,685.00 | JP¥4,720.00 | JP¥4,740.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.39% | ||
| Current month | -4.15% | ||
| 1 month | -1.15% | ||
| 3 months | +2.71% | ||
| 6 months | -1.46% | ||
| Current year | -4.53% | ||
| 1 year | -11.90% | ||
| 3 years | -3.95% | ||
| 5 years | -32.77% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
21,093
Avg. Volume 20 sessions
48,380
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
229,321,200
Avg. Volume 20 sessions USD
1,476,369.89
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
103,599,345,678
Market Cap (USD)
667,874,429
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,155,133,511
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
232,749
Free-Float
68.13%
Free-Float capitalization (JPY)
71,521,158,322
Free-Float capitalization (USD)
461,075,815
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,679
Moving average 20 days
4,825.5
Moving average 50 days
4,767.1
Moving average 100 days
4,705.45
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
39.41
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.39% | -11.90% | -3.95% | 668M | |
| -1.05% | +0.40% | -15.01% | -15.60% | 43.83B | |
| -0.07% | -2.10% | +3.57% | -0.75% | 22.43B | |
| -2.41% | -4.85% | -29.03% | -40.38% | 10.8B | |
| +0.50% | +0.32% | -3.05% | -14.73% | 4.6B | |
| +0.31% | -2.99% | -3.85% | -53.57% | 3.48B | |
| -1.40% | -2.62% | +6.07% | +17.54% | 3.16B | |
| -1.00% | -5.90% | -8.04% | -7.70% | 2.57B | |
| -1.70% | -5.11% | +1.85% | +35.30% | 1.28B | |
| -1.85% | +3.72% | +90.99% | +900.00% | 873M | |
| Average | -0.85% | -2.09% | +3.16% | +81.62% | 9.37B | |
| Weighted average by Cap. | -0.86% | -1.25% | -9.03% | -5.63% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93003824a4512d407c0143be.9yTMpf_nKr1bB1CMXCRWl3h-2xdyEtrNzNDkUzdRplQ.hHSk7KuWbopsTyreG3E8pS0qoWARXo-cv5_SHg4D8x2cZvTphYN_7QlCCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:58 | 4,740.00 | 100 | 8,400 |
| 10:18:27 | 4,740.00 | 200 | 8,300 |
| 10:16:56 | 4,740.00 | 100 | 8,100 |
| 10:14:59 | 4,745.00 | 100 | 8,000 |
| 10:14:59 | 4,745.00 | 100 | 7,900 |
| 10:14:21 | 4,745.00 | 200 | 7,800 |
| 10:10:17 | 4,750.00 | 200 | 7,600 |
| 10:00:33 | 4,750.00 | 200 | 7,400 |
| 09:59:28 | 4,755.00 | 100 | 7,200 |
Price Extremes
| 1 week | 4,630 |  | 4,770 |
| 1 month | 4,630 | | 4,970 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,430 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
