|
Market Closed -
NYSE
04:00:03 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.45 USD | +0.01% |
|
-1.88% | -7.44% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$10.59 | US$10.57 | US$10.59 | US$10.52 | US$10.45 |
| Volume | 69,029 | 108,486 | 77,136 | 90,824 | 128,908 |
| Change | -0.19% | -0.19% | +0.19% | -0.66% | -0.67% |
| Opening | US$10.59 | US$10.56 | US$10.57 | US$10.60 | US$10.45 |
| High | US$10.64 | US$10.59 | US$10.64 | US$10.62 | US$10.47 |
| Low | US$10.57 | US$10.56 | US$10.55 | US$10.51 | US$10.43 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.88% | ||
| Current month | -2.15% | ||
| 1 month | -4.04% | ||
| 3 months | -3.06% | ||
| 6 months | -2.52% | ||
| Current year | -7.44% | ||
| 1 year | -12.92% | ||
| 3 years | -15.66% | ||
| 5 years | -31.74% | ||
| 10 years | -25.94% |
Volumes
marketsDaily volume
128,908
Estimated daily volume
128,908
Avg. Volume 20 sessions
136,827
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,429,842.15
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
278,200,021
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
279,601,169
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.68
Moving average 50 days
10.72
Moving average 100 days
10.77
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
36.72
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -1.88% | -12.92% | -15.66% | 278M | |
| +0.22% | -3.48% | +15.66% | +118.09% | 15.68B | |
| +1.18% | -4.79% | +44.48% | +170.42% | 12.42B | |
| -0.11% | -1.82% | -19.49% | +24.19% | 8.86B | |
| +0.18% | -4.20% | +27.00% | +143.38% | 7.59B | |
| -1.25% | -7.05% | -28.21% | -18.15% | 6.66B | |
| +1.28% | -3.27% | +5.52% | +21.77% | 6.58B | |
| +0.26% | -0.26% | +10.64% | +25.40% | 4.84B | |
| -0.78% | -5.21% | +1.80% | +0.99% | 3.87B | |
| +0.13% | -1.28% | - | - | 3.84B | |
| Average | -0.00% | -2.97% | +4.94% | +52.27% | 7.06B | |
| Weighted average by Cap. | +0.12% | -3.62% | +10.98% | +81.10% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01036c6be284.q85TGw_1o_FIS-FqDvFHrVUxry2xFqX1ZGqttRN5Yz8.0p0ccGOh87p4fKBYV7cE2i0I_UjIINWMUEfHzUkqGWuShSJOPpubu38D1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 10.45 | 1,309 | 120,396 |
| 03:59:59 | 10.43 | 187 | 119,087 |
| 03:59:55 | 10.45 | 100 | 118,900 |
| 03:59:54 | 10.44 | 100 | 118,800 |
| 03:59:54 | 10.44 | 100 | 118,700 |
| 03:59:54 | 10.44 | 169 | 118,600 |
| 03:59:50 | 10.44 | 100 | 118,431 |
| 03:59:32 | 10.45 | 100 | 118,331 |
| 03:59:32 | 10.46 | 100 | 118,231 |
| 03:59:09 | 10.44 | 100 | 118,131 |
Price Extremes
| 1 week | 10.43 |  | 10.64 |
| 1 month | 10.43 | | 10.9 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.06 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -7.44% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
