|
Market Closed -
NYSE
05:00:03 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.72 USD | +1.52% |
|
+0.47% | -5.05% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$10.75 | US$10.64 | US$10.64 | US$10.56 | US$10.72 |
| Volume | 45,707 | 80,186 | 43,593 | 29,484 | 246,921 |
| Change | +0.75% | -1.02% | 0.00% | -0.75% | +1.52% |
| Opening | US$10.71 | US$10.73 | US$10.68 | US$10.65 | US$10.61 |
| High | US$10.76 | US$10.73 | US$10.68 | US$10.65 | US$10.72 |
| Low | US$10.64 | US$10.60 | US$10.57 | US$10.53 | US$10.51 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.47% | ||
| Current month | +0.94% | ||
| 1 month | +1.13% | ||
| 3 months | -1.56% | ||
| 6 months | -2.55% | ||
| Current year | -5.05% | ||
| 1 year | -5.72% | ||
| 3 years | -12.63% | ||
| 5 years | -28.68% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
246,921
Estimated daily volume
246,921
Avg. Volume 20 sessions
67,182
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
720,191.04
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
283,488,995
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
284,916,781
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.58
Moving average 50 days
10.57
Moving average 100 days
10.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.61%
RSI 9 days
45.79
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.47% | -5.72% | -12.63% | 283M | |
| +0.03% | -4.62% | -5.97% | +90.51% | 14.23B | |
| -2.29% | -6.29% | -5.68% | +101.53% | 9.6B | |
| -1.40% | +1.71% | -15.19% | +29.00% | 9.06B | |
| +0.78% | -3.91% | -21.11% | -16.87% | 6.79B | |
| -0.67% | -4.96% | -5.59% | +100.87% | 6.46B | |
| +3.15% | +0.31% | +5.69% | +3.43% | 6.33B | |
| +0.12% | +3.41% | +13.43% | +27.37% | 4.99B | |
| +0.90% | -0.39% | +0.10% | +11.21% | 3.81B | |
| -0.19% | +0.46% | - | - | 3.69B | |
| Average | +0.20% | -1.38% | -4.45% | +37.16% | 7B | |
| Weighted average by Cap. | -0.15% | -2.30% | -5.76% | +52.96% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
204e3bbe00bb227.rkaxMcFuiSVTmlTkyL_uBay21ScVrJoKPO1w6lOlMzE.mn_1ZaAazl8LxTKUm9SxSuSb5HEh2OA7daoCgX6Ie0GDFIBglwv7VQaoJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:03 | 10.72 | 5,298 | 241,509 |
| 04:59:59 | 10.62 | 391 | 236,211 |
| 04:59:58 | 10.62 | 600 | 235,820 |
| 04:59:56 | 10.61 | 167 | 235,220 |
| 04:59:55 | 10.61 | 164 | 235,053 |
| 04:59:55 | 10.60 | 100 | 234,889 |
| 04:59:53 | 10.61 | 105 | 234,789 |
| 04:59:52 | 10.60 | 100 | 234,684 |
| 04:59:45 | 10.61 | 511 | 234,584 |
| 04:59:45 | 10.61 | 400 | 234,073 |
Price Extremes
| 1 week | 10.5 |  | 10.76 |
| 1 month | 10.36 | | 10.76 |
| Current year | 10.31 | | 11.67 |
| 1 year | 10.31 | | 11.67 |
| 3 years | 10.31 | | 13.88 |
| 5 years | 10.31 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
