Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Real-time Estimate
Cboe BZX
03:37:09 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.22 USD | -3.11% |
|
-7.70% | -32.23% |
Stock exchange
NYSE
EDN 20.30 $
-2.71%
1.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 20.30USD | -2.71% | 1.36M $ | ||
CBOE
| EDN | 20.28USD | -3.06% | 48.77K $ | |
|
Tradegate
| PWD1 | 18.10EUR | -1.63% | 307.7 € | |
|
Deutsche Boerse AG
| PWD1 | 17.90EUR | -2.19% | 0 € | |
|
Börse Stuttgart
| PWD1 | 17.80EUR | -2.73% | 0 € | |
|
Boerse Muenchen
| PWD1 | 18.10EUR | -2.16% | 0 € | |
| EDN | 1,690.00ARS | +0.78% | 1.16B $ | ||
|
Buenos Aires S.E.
| EDND | 1.090USD | +1.40% | 32.92K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.32 | US$20.23 | US$20.74 | US$20.87 | US$20.31 |
| Volume | 47,754 | 70,335 | 100,628 | 98,175 | 67,080 |
| Change | -3.09% | -5.11% | +2.52% | +0.63% | -3.11% |
| Opening | US$21.87 | US$21.33 | US$20.15 | US$21.40 | US$20.85 |
| High | US$22.32 | US$21.39 | US$20.94 | US$21.40 | US$20.85 |
| Low | US$21.27 | US$20.14 | US$20.04 | US$20.35 | US$20.10 |
Performance
| 1 day | -3.11% | ||
| 1 week | -7.70% | ||
| Current month | -2.71% | ||
| 1 month | -14.36% | ||
| 3 months | -17.02% | ||
| 6 months | -34.44% | ||
| Current year | -32.23% | ||
| 1 year | +35.28% | ||
| 3 years | +74.29% | ||
| 5 years | +202.61% | ||
| 10 years | +1.12% |
Volumes
marketsDaily volume
67,080
Estimated daily volume
74,101
Avg. Volume 20 sessions
55,168
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,115,496.96
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
970,491,916
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,961,240,000
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
428,593
Free-Float
21.98%
Free-Float capitalization (USD)
220,779,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.03
Moving average 20 days
23.49
Moving average 50 days
24.08
Moving average 100 days
24.72
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+16.19%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
24.03
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -7.70% | +35.28% | +74.29% | 970M | |
| +3.00% | +2.89% | +62.12% | - | 253B | |
| +0.48% | +0.79% | -3.12% | +46.15% | 158B | |
| +0.58% | +2.37% | +28.16% | +101.95% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.73% | +6.37% | +53.12% | 98.57B | |
| +0.60% | +0.68% | -11.97% | +33.08% | 95.35B | |
| +1.66% | -1.32% | -26.43% | +146.51% | 90B | |
| -0.36% | +0.42% | -7.09% | +33.09% | 88.89B | |
| +0.82% | +1.85% | +6.20% | +66.68% | 64.59B | |
| Average | +0.34% | -0.33% | +9.42% | +64.80% | 110.54B | |
| Weighted average by Cap. | +1.02% | -0.22% | +15.30% | +64.08% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300740d1bf8ae0e27541981bf273a.nH4-rAclyrjTWtAsTI7EW_0ZM9JXhm0Agw3qoRpd5tY.9jJSyDFcge-XH6BOOO_1M8h1d-IN_l9rsH-vkmw_3oCoSE30S2yb1ptugQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:45 | 20.30 | 100 | 54,416 |
| 03:13:50 | 20.28 | 100 | 54,316 |
| 03:06:44 | 20.28 | 100 | 54,216 |
| 03:06:44 | 20.28 | 100 | 54,116 |
| 03:06:44 | 20.28 | 100 | 54,016 |
| 03:06:44 | 20.28 | 100 | 53,916 |
| 03:00:25 | 20.28 | 100 | 53,816 |
| 03:00:24 | 20.17 | 100 | 53,716 |
| 03:00:24 | 20.17 | 100 | 53,616 |
| 03:00:24 | 20.16 | 100 | 53,516 |
Price Extremes
| 1 week | 20.04 |  | 22.32 |
| 1 month | 20.04 | | 25.55 |
| Current year | 20.04 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -30.34% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
