|
Market Closed -
OTC Markets
21:30:22 04/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -85.71% |
Stock exchange
OTC Markets
EDXC 0.000100 $
-.--%
9.91
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Endexx Corporation
Real-time OTC Markets
| 04/09/2026 | |
|---|---|
| Last | US$0.000100 |
| Volume | 5,071,070 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000100 |
| Low | US$0.000001 |
Performance
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| Current year | -85.71% | ||
| 1 year | -96.97% | ||
| 3 years | -99.79% | ||
| 5 years | -99.80% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
99,100
Estimated daily volume
99,100
Avg. Volume 20 sessions
4,357,200
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
435.72
Record volume 1
27,308,370
Record volume 2
14,027,493
Record volume 3
10,062,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,361
Net sales ()
1,277,579
Free-Float
100 %
Free-Float capitalization (USD)
57,185
Average Daily Capital Traded
0.73%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0007
Moving average 100 days
0.0001
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+600.00%
Price spread / (MMA100)
-.--%
RSI 9 days
30.79
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -96.97% | -99.79% | 59.36K | |
| -2.42% | -3.13% | +33.03% | -35.04% | 2.54B | |
| -0.30% | -4.91% | -14.67% | +136.03% | 586M | |
| +6.00% | 0.00% | -10.17% | -24.29% | 58.37M | |
| Average | +0.82% | -2.01% | -22.19% | -5.77% | 795.22M | |
| Weighted average by Cap. | -1.88% | -3.40% | +23.46% | -3.35% |
Historical Quotes: Endexx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -85.71% | ||
| 2025 | -89.86% | ||
| 2024 | -60.57% | ||
| 2023 | -60.23% | ||
| 2022 | +41.94% | ||
| 2021 | -70.41% | ||
| 2020 | +10.26% | ||
| 2019 | +92.31% | ||
| 2018 | -29.28% | ||
| 2017 | +48.62% | ||
| 2016 | +148.68% | ||
| 2015 | -48.92% | ||
| 2014 | -50.00% | ||
| 2013 | +722.22% | ||
| 2012 | -10.00% | ||
| 2011 | +42.86% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.67% | ||
| 2007 | -60.00% | ||
| 2006 | -61.04% | ||
| 2005 | +83.33% | ||
| 2004 | +500.00% | ||
| 2003 | -92.22% | ||
| 2002 | -70.00% | ||
| 2001 | -92.31% |
- Stock Market
- Stocks
- EDXC Stock
- Quotes Endexx Corporation
Select your edition
All financial news and data tailored to specific country editions
