|
Market Closed -
Nasdaq
04:00:00 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 63.59 USD | +0.14% |
|
-0.13% | +17.76% |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$63.52 | US$63.38 | US$63.35 | US$63.50 | US$63.59 |
| Volume | 129,965 | 147,007 | 198,270 | 128,891 | 216,579 |
| Change | -0.24% | -0.22% | -0.05% | +0.24% | +0.14% |
| Opening | US$63.82 | US$63.64 | US$63.55 | US$63.00 | US$63.50 |
| High | US$64.44 | US$63.89 | US$63.91 | US$63.51 | US$63.88 |
| Low | US$63.34 | US$63.16 | US$63.33 | US$62.50 | US$63.34 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.13% | ||
| Current month | -4.10% | ||
| 1 month | -3.93% | ||
| 3 months | +4.92% | ||
| 6 months | +11.37% | ||
| Current year | +17.76% | ||
| 1 year | +3.84% | ||
| 3 years | +63.13% | ||
| 5 years | +38.78% | ||
| 10 years | +109.18% |
Volumes
marketsDaily volume
216,579
Estimated daily volume
216,579
Avg. Volume 20 sessions
174,634
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
11,104,976.06
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,301,482,346
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
97.99 %
Free-Float capitalization (USD)
2,260,000,491
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
63.48
Moving average 20 days
65.37
Moving average 50 days
65.51
Moving average 100 days
62.57
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-1.60%
RSI 9 days
30.83
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.13% | +3.84% | +63.13% | 2.3B | |
| -0.24% | -0.88% | +18.57% | +133.15% | 347B | |
| -1.40% | +0.20% | +1.79% | +47.02% | 107B | |
| +0.74% | -1.08% | +9.09% | +48.10% | 79.39B | |
| +1.01% | -3.30% | +17.98% | +57.63% | 64.74B | |
| -3.22% | -3.70% | -22.22% | +8.94% | 54.83B | |
| -0.57% | -0.51% | +19.16% | +106.20% | 49.46B | |
| +1.17% | +0.39% | -19.81% | -30.00% | 44.92B | |
| 0.00% | +2.44% | -11.58% | +5.59% | 41.99B | |
| +0.14% | +1.10% | +18.94% | +157.97% | 37.69B | |
| Average | -0.22% | -1.01% | +3.58% | +59.77% | 82.87B | |
| Weighted average by Cap. | -0.31% | -1.00% | +9.16% | +83.80% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef693a737d2fe9f083261ff6569a.G4fYuNEC6ww12984xrlqR-fDfONjuaPYFv_TXSYSr28.a8-X7-R33EBsjYV__-AcL6GnN9UmiJvgUMygMER39SVztIjV5TGceAbpvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 63.59 | 39,080 | 129,412 |
| 03:59:59 | 63.56 | 100 | 90,332 |
| 03:59:58 | 63.57 | 100 | 90,232 |
| 03:59:55 | 63.61 | 100 | 90,132 |
| 03:59:55 | 63.60 | 100 | 90,032 |
| 03:59:54 | 63.66 | 100 | 89,932 |
| 03:59:54 | 63.62 | 100 | 89,832 |
| 03:59:52 | 63.62 | 100 | 89,732 |
| 03:59:52 | 63.58 | 100 | 89,632 |
| 03:59:48 | 63.62 | 100 | 89,532 |
Price Extremes
| 1 week | 62.5 |  | 64.44 |
| 1 month | 62.5 | | 67.97 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +17.76% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
