|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 CAD | +3.11% |
|
+8.50% | +16.08% |
| 08-04 | Enterprise Group Changes Name to Evolution PowerX Corp | MT |
| 07-23 | Enterprise Group, Inc. Adds 3.2 MW SPG4 Natural Gas Turbine Generator to Evolution Power Fleet | CI |
Quotes 5-day view: Evolution PowerX Corp.
Delayed Quote Toronto S.E.
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.530 | CA$1.540 | CA$1.630 | CA$1.610 | CA$1.660 |
| Volume | 81,967 | 23,416 | 75,821 | 46,754 | 43,402 |
| Change | -4.38% | +0.65% | +5.84% | -1.23% | +3.11% |
| Opening | CA$1.610 | CA$1.520 | CA$1.560 | CA$1.560 | CA$1.600 |
| High | CA$1.610 | CA$1.560 | CA$1.660 | CA$1.690 | CA$1.700 |
| Low | CA$1.520 | CA$1.510 | CA$1.560 | CA$1.560 | CA$1.600 |
Performance
| 1 day | +3.11% | ||
| 1 week | +8.50% | ||
| Current month | +7.79% | ||
| 1 month | +16.08% | ||
| 3 months | +20.29% | ||
| 6 months | +25.76% | ||
| Current year | +16.08% | ||
| 1 year | +7.79% | ||
| 3 years | +268.89% | ||
| 5 years | +591.67% | ||
| 10 years | +472.41% |
Volumes
marketsDaily volume
43,402
Estimated daily volume
43,402
Avg. Volume 20 sessions
119,471
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
198,321.86
Avg. Volume 20 sessions USD
141,363.82
Record volume 1
3,317,333
Record volume 2
2,945,427
Record volume 3
2,834,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
134,596,245
Market Cap (USD)
95,915,459
Net sales (CAD)
36,353,630
Net sales (USD)
25,906,184
Free-Float
73.75 %
Free-Float capitalization (CAD)
99,421,453
Free-Float capitalization (USD)
70,849,334
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.582
Moving average 20 days
1.578
Moving average 50 days
1.431
Moving average 100 days
1.365
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
59.23
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +8.50% | +7.79% | +268.89% | 95.92M | |
| +0.05% | +8.80% | +35.00% | +149.60% | 72.37B | |
| +1.28% | +11.57% | +22.57% | +8.80% | 33.14B | |
| -0.41% | +15.23% | +44.75% | +27.11% | 5.62B | |
| +0.65% | +6.96% | - | - | 5.08B | |
| -1.31% | +2.49% | +29.89% | +68.66% | 4.14B | |
| +0.61% | +5.87% | +2.73% | +26.70% | 2.97B | |
| -1.57% | +0.60% | -54.15% | -21.04% | 1.47B | |
| -1.98% | -11.86% | +28.38% | +318.51% | 1.35B | |
| -0.55% | +2.86% | +56.46% | +118.84% | 1.11B | |
| Average | -0.01% | +3.42% | +19.27% | +107.34% | 12.73B | |
| Weighted average by Cap. | +0.30% | +8.31% | +30.15% | +99.70% |
Historical Quotes: Evolution PowerX Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a72179abcd9d1de1.r2VfLMRxJrtRRe7rRc1g7P4ZVijtg54AKf4bBp1gCOo.2R0FVpQyFO0JLKGjH6ZVtbdtHmXZ1NU2RY9fQv46Q7nBD2YYsxRhgmErpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.660 | 100 | 43,200 |
| 03:59:59 | 1.680 | 100 | 43,100 |
| 03:59:59 | 1.680 | 300 | 43,000 |
| 03:59:59 | 1.680 | 500 | 42,700 |
| 03:59:59 | 1.680 | 200 | 42,200 |
| 03:59:59 | 1.660 | 700 | 42,000 |
| 03:59:59 | 1.660 | 400 | 41,300 |
| 03:59:59 | 1.660 | 100 | 40,900 |
| 03:59:59 | 1.660 | 700 | 40,800 |
| 03:54:05 | 1.670 | 100 | 40,100 |
Course Extremes
| 1 week | 1.56 |  | 1.7 |
| 1 month | 1.42 | | 1.73 |
| Current year | 1.01 | | 1.73 |
| 1 year | 1.01 | | 1.73 |
| 3 years | 0.44 | | 2.69 |
| 5 years | 0.23 | | 2.69 |
| 10 years | 0.1 | | 2.69 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | -24.34% | ||
| 2024 | +152.00% | ||
| 2023 | +94.81% | ||
| 2022 | +26.23% | ||
| 2021 | +38.64% | ||
| 2020 | +10.00% | ||
| 2019 | -11.11% | ||
| 2018 | -30.77% | ||
| 2017 | +16.07% | ||
| 2016 | +12.00% | ||
| 2015 | -79.67% | ||
| 2014 | -47.44% | ||
| 2013 | +239.13% | ||
| 2012 | +109.09% | ||
| 2011 | -35.29% | ||
| 2010 | -10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -54.10% | ||
| 2007 | -68.23% | ||
| 2006 | +41.18% | ||
| 2005 | +172.00% |
- Stock Market
- Stocks
- E Stock
- Quotes Evolution PowerX Corp.
Select your edition
All financial news and data tailored to specific country editions
