Quotes EssilorLuxottica Boerse Muenchen
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time
Boerse Muenchen
04:44:18 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 150.05 EUR | +3.23% |
|
-0.07% | -46.39% |
| 09:52am | Meta launches AI gadget Charm as race for post-smartphone hardware heats up | RE |
| 09-23 | Meta expected to unveil smart glasses without camera as privacy concerns grow | RE |
Stock exchange
Boerse Muenchen
ESL 150.05 €
+3.23%
280K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 149.95EUR | +3.77% | 194M € | ||
CBOE
| EI | 149.00EUR | +3.10% | 84.01M € | |
|
Borsa Italiana
| 1EL | 144.55EUR | +2.26% | 4.05M € | |
|
Tradegate
| ESL | 149.75EUR | +3.45% | 1.29M € | |
|
Börse Stuttgart
| ESL | 149.50EUR | +4.18% | 702K € | |
|
London S.E.
| 0OMK | 148.82EUR | +3.12% | 634K € | |
|
Xetra
| ESL | 149.95EUR | +3.66% | 616K € | |
|
Deutsche Boerse AG
| ESL | 151.35EUR | +5.43% | 390K € | |
|
OTC Markets
| ESLOF | 165.76USD | +2.92% | 413K $ | |
|
Boerse Muenchen
| ESL | 150.05EUR | +3.23% | 280K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Wiener Boerse
| EI | 148.00EUR | +2.39% | 131K € | |
|
CBOE
| 0OMK | 148.05EUR | +2.46% | 40.57K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 84.89USD | +2.20% | 14.89M $ | ||
|
Deutsche Boerse AG
| ESLC | 74.00EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| ESLC | 74.50EUR | +3.47% | 0 € | |
|
Boerse Muenchen
| ESLC | 74.50EUR | +3.47% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Boerse Muenchen
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €139.00 | €141.05 | €145.35 | €150.05 | €150.05 |
| Volume | 3,304 | 1,309 | 961 | 1,868 | 1,868 |
| Change | -1.59% | +1.47% | +3.05% | +3.23% | +3.23% |
| Opening | €141.50 | €140.00 | €141.05 | €145.00 | €145.00 |
| High | €142.40 | €142.40 | €145.85 | €150.60 | €150.60 |
| Low | €138.00 | €139.40 | €140.15 | €144.20 | €144.20 |
Performance
| 1 week | +3.16% | ||
| Current month | -6.54% | ||
| 1 month | -8.34% | ||
| 3 months | -10.60% | ||
| 6 months | -23.21% | ||
| Current year | -44.65% | ||
| 1 year | -45.16% | ||
| 3 years | -10.64% | ||
| 5 years | -13.53% | ||
| 10 years | +26.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,915,756,671
Market Cap (USD)
78,518,578,866
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,460,977,555
Free-Float
62.98%
Free-Float capitalization (EUR)
43,841,785,998
Free-Float capitalization (USD)
49,950,764,496
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
142.42
Moving average 20 days
150.52
Moving average 50 days
159.96
Moving average 100 days
166.78
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+11.15%
RSI 9 days
41.64
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -0.07% | -45.16% | -10.64% | 78.52B | |
| +3.77% | +3.34% | -45.35% | -10.72% | 78.52B | |
| +0.48% | -1.96% | -11.06% | -24.07% | 31.65B | |
| -0.10% | +0.87% | - | - | 12.46B | |
| +1.41% | +2.67% | -16.93% | -31.80% | 10.66B | |
| -4.87% | +2.94% | -3.91% | +557.32% | 2.68B | |
| +0.49% | +3.32% | -38.76% | -60.67% | 1.37B | |
| +0.87% | +3.69% | +28.96% | +10.73% | 985M | |
| -1.85% | -1.54% | - | - | 942M | |
| -1.39% | +6.62% | -32.60% | -18.53% | 910M | |
| Average | -0.11% | +2.32% | -20.60% | +51.45% | 21.87B | |
| Weighted average by Cap. | +2.22% | +2.05% | -37.52% | -6.68% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 138 |  | 150.6 |
| 1 month | 138 | | 163.95 |
| 3 years | 138 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -44.65% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
