Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.05 EUR | +2.55% |
|
+8.55% | -34.50% |
| 07-08 | Giorgio Armani Prive shows beaded blazers and evening gowns on Paris haute couture runway | RE |
| 07-07 | Eastnine to Buy EUR300 Million Office Tower in Warsaw | MT |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €173.95 | €173.25 | €172.85 | €172.65 | €177.05 |
| Volume | 921 | 642 | 219 | 539 | 1,034 |
| Change | +6.65% | -0.40% | -0.23% | -0.12% | +2.55% |
| Opening | €165.00 | €174.90 | €176.60 | €172.80 | €171.50 |
| High | €173.95 | €175.95 | €176.70 | €177.00 | €177.05 |
| Low | €164.75 | €172.80 | €172.05 | €172.65 | €171.50 |
Performance
| 1 day | +2.55% | ||
| 1 week | +8.55% | ||
| Current month | +8.55% | ||
| 1 month | +1.40% | ||
| 3 months | -9.04% | ||
| 6 months | -35.50% | ||
| Current year | -34.50% | ||
| 1 year | -24.18% | ||
| 3 years | +3.84% | ||
| 5 years | +14.57% | ||
| 10 years | +48.77% |
Volumes
marketsDaily volume
1,034
Estimated daily volume
1,034
Avg. Volume 20 sessions
673
Daily volume ratio
1.54
Avg. Volume 20 sessions
119,154.65
Avg. Volume 20 sessions USD
135,929.24
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,285,101,394
Market Cap (USD)
90,601,190,029
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,557,422,009
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
208,735
Free-Float
63.11 %
Free-Float capitalization (EUR)
50,422,475,252
Free-Float capitalization (USD)
57,619,100,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.95
Moving average 20 days
173.51
Moving average 50 days
174.29
Moving average 100 days
192.58
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+8.77%
RSI 9 days
60.7
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +8.55% | -24.18% | +3.84% | 90.6B | |
| -1.27% | -0.66% | -22.11% | -24.37% | 33.22B | |
| -0.99% | +0.25% | -1.91% | -24.00% | 14.16B | |
| -0.10% | +5.88% | - | - | 9.77B | |
| -4.96% | +9.06% | -6.06% | +581.64% | 2.28B | |
| -3.97% | -2.12% | -30.66% | -65.69% | 1.46B | |
| +1.07% | +14.20% | +25.79% | -1.05% | 896M | |
| -1.22% | +3.97% | -39.00% | -29.26% | 845M | |
| -1.23% | +1.06% | +48.95% | -28.71% | 778M | |
| +2.25% | -12.31% | - | - | 638M | |
| Average | -0.62% | +2.03% | -6.15% | +51.55% | 15.46B | |
| Weighted average by Cap. | +1.02% | +1.85% | -20.68% | +2.62% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2ae.Ay4VMJP6hHWsU4pEnC59YZHa-cIjUAWAGZ3sQJzeq0k.Zmt3YNuKtkfDK-0i0k8aOdKNqe9QMmnlXemoIumB0Q5ObThyoq3UAek5-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:49:54 | 177.05 | 39 | 1,034 |
| 00:01:45 | 174.65 | 50 | 995 |
| 22:26:05 | 174.90 | 50 | 945 |
| 21:40:37 | 176.60 | 100 | 895 |
| 20:34:29 | 176.15 | 500 | 795 |
| 18:35:15 | 176.10 | 40 | 295 |
| 18:06:43 | 175.60 | 80 | 255 |
| 18:06:27 | 176.35 | 55 | 175 |
| 16:44:31 | 176.10 | 20 | 120 |
Course Extremes
| 1 week | 171.5 |  | 177.05 |
| 1 month | 162.25 | | 187.85 |
| Current year | 162.25 | | 285.8 |
| 1 year | 162.25 | | 323.5 |
| 3 years | 160.76 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -34.50% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
