Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
00:43:51 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 162.25 EUR | +1.09% |
|
+0.37% | -39.97% |
| 08-20 | Caution persists in Europe |  |
| 08-17 | Bernstein Lowers EssilorLuxottica PT, Keeps at Market Perform | MT |
Stock exchange
Deutsche Boerse AG
ESL 162.25 €
+1.09%
116K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 163.20EUR | +1.24% | 70.45M € | ||
CBOE
| EI | 163.20EUR | +0.55% | 25.94M € | |
|
Borsa Italiana
| 1EL | 162.25EUR | -0.95% | 1.11M € | |
|
Tradegate
| ESL | 163.70EUR | +1.61% | 602K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Xetra
| ESL | 163.55EUR | +0.68% | 141K € | |
|
Deutsche Boerse AG
| ESL | 162.25EUR | +1.09% | 116K € | |
|
Börse Stuttgart
| ESL | 163.50EUR | +1.62% | 96.46K € | |
|
London S.E.
| 0OMK | 163.45EUR | +0.80% | 74.37K € | |
|
Boerse Muenchen
| ESL | 163.70EUR | +1.68% | 66.13K € | |
|
Wiener Boerse
| EI | 163.55EUR | +1.36% | 24.04K € | |
|
OTC Markets
| ESLOF | 198.50USD | -2.70% | 26.8K $ | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
|
CBOE
| 0OMK | 162.35EUR | 0.00% | 0 € | |
| ESLOY | 102.61USD | +4.57% | 180K $ | ||
|
Deutsche Boerse AG
| ESLC | 79.50EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| ESLC | 81.00EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| ESLC | 81.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €159.00 | €164.00 | €162.95 | €160.50 | €162.25 |
| Volume | 810 | 789 | 150 | 510 | 716 |
| Change | -1.64% | +3.14% | -0.64% | -1.50% | +1.09% |
| Opening | €161.70 | €158.15 | €162.90 | €162.40 | €160.55 |
| High | €164.00 | €164.00 | €162.95 | €162.40 | €163.25 |
| Low | €159.00 | €158.15 | €162.00 | €160.25 | €160.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.37% | ||
| Current month | -2.61% | ||
| 1 month | -0.64% | ||
| 3 months | -7.13% | ||
| 6 months | -32.34% | ||
| Current year | -39.97% | ||
| 1 year | -40.35% | ||
| 3 years | -8.27% | ||
| 5 years | +0.93% | ||
| 10 years | +44.78% |
Volumes
marketsDaily volume
716
Estimated daily volume
716
Avg. Volume 20 sessions
896
Daily volume ratio
0.8
Avg. Volume 20 sessions
145,376
Avg. Volume 20 sessions USD
169,770.09
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,005,345,040
Market Cap (USD)
87,561,691,618
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,260,565,025
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
155,489
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,715,360,422
Free-Float capitalization (USD)
55,703,199,186
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
161.74
Moving average 20 days
166.58
Moving average 50 days
169.08
Moving average 100 days
176.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+8.56%
RSI 9 days
37.94
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.37% | -40.35% | -8.27% | 87.56B | |
| +1.24% | +0.40% | -40.00% | -7.57% | 87.56B | |
| -0.81% | -3.10% | -10.64% | -20.65% | 35.46B | |
| +0.08% | +0.07% | +1.33% | -17.64% | 14.87B | |
| +1.01% | +8.10% | - | - | 12.02B | |
| +1.22% | +4.44% | -14.91% | +692.86% | 2.47B | |
| -3.25% | -4.60% | -43.24% | -59.03% | 1.46B | |
| -0.53% | +0.81% | +17.54% | +7.83% | 897M | |
| -1.08% | -2.34% | +55.84% | -5.19% | 897M | |
| +1.07% | +1.18% | - | - | 887M | |
| Average | +0.00% | +0.73% | -9.30% | +72.79% | 24.41B | |
| Weighted average by Cap. | +0.76% | +0.19% | -32.13% | -3.27% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cd9035e64513b21d5b.spNrDATaBYksyHkCl9DxC0lpycWLlAfIZbsH_W-hot0.ysMMdjO3QfhLnko3_ZqnSAcZvbD_x2S6F99BzAHzwaf3-gdZYZxvzkmHMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:43:51 | 162.25 | 11 | 716 |
| 22:32:11 | 162.85 | 30 | 705 |
| 22:22:44 | 162.60 | 65 | 675 |
| 22:03:43 | 163.15 | 30 | 610 |
| 21:38:54 | 163.25 | 35 | 580 |
| 21:20:49 | 162.70 | 100 | 545 |
| 20:29:19 | 160.90 | 15 | 445 |
| 18:35:05 | 160.45 | 40 | 430 |
| 17:51:32 | 161.15 | 70 | 390 |
| 17:16:16 | 161.20 | 125 | 320 |
Course Extremes
| 1 week | 158.15 |  | 164 |
| 1 month | 158.15 | | 176.5 |
| Current year | 158.15 | | 285.8 |
| 1 year | 158.15 | | 323.5 |
| 3 years | 158.15 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -39.97% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
