|
Market Closed -
Other stock markets
|
After hours 03:59:59 | |||
| 172.30 EUR | +0.58% |
|
172.90 | +0.35% |
| 08-04 | ESSILORLUXOTTICA : DZ Bank gives a Buy rating | ZD |
| 08-04 | RBC Tweaks EssilorLuxottica Forecasts Amid Lower H2 Revenue Expectations for AI Smartglasses | MT |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €170.50 | €171.45 | €171.30 | €172.30 | €172.30 |
| Volume | 1,062,469 | 748,115 | 871,524 | 786,218 | 786,218 |
| Change | +0.53% | +0.56% | -0.09% | +0.58% | +0.58% |
| Opening | €169.55 | €170.50 | €173.20 | €171.80 | €171.80 |
| High | €173.05 | €173.20 | €176.60 | €175.80 | €175.80 |
| Low | €168.40 | €168.30 | €170.45 | €171.25 | €171.25 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.32% | ||
| Current month | +5.03% | ||
| 1 month | -0.17% | ||
| 3 months | -2.49% | ||
| 6 months | -32.46% | ||
| Current year | -36.16% | ||
| 1 year | -30.89% | ||
| 3 years | -1.45% | ||
| 5 years | +3.86% | ||
| 10 years | +51.14% |
Volumes
marketsDaily volume
786,218
Estimated daily volume
786,218
Avg. Volume 20 sessions
758,696
Daily volume ratio
1.04
Avg. Volume 20 sessions
130,723,320.8
Avg. Volume 20 sessions USD
151,071,712.92
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,474,016,858
Market Cap (USD)
90,721,406,772
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,937,572,254
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
153,979
Free-Float
62.98 %
Free-Float capitalization (EUR)
49,921,988,842
Free-Float capitalization (USD)
57,713,281,898
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
169.38
Moving average 20 days
167.22
Moving average 50 days
171.01
Moving average 100 days
179.28
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
60.37
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +5.32% | -30.89% | -1.45% | 90.72B | |
| +1.63% | +2.17% | -15.83% | -19.83% | 33.86B | |
| +1.24% | +2.17% | +8.97% | -23.63% | 14.3B | |
| +0.83% | +1.15% | - | - | 10.31B | |
| -0.28% | +13.61% | -19.55% | +600.20% | 2.18B | |
| +1.88% | +0.18% | -39.27% | -66.35% | 1.48B | |
| -1.58% | +16.02% | +18.60% | +4.48% | 902M | |
| +0.31% | +0.20% | -34.26% | -28.74% | 875M | |
| +14.93% | +17.92% | +72.54% | -12.19% | 850M | |
| +2.26% | +11.40% | - | - | 827M | |
| Average | +2.18% | +3.29% | -4.96% | +56.56% | 15.63B | |
| Weighted average by Cap. | +0.96% | +3.21% | -22.47% | +0.26% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d5821c9b6e1c90536ddb.dK9nd4ysGBAROM3b10efZ1ORulMT0q8vLw3J0-PUMJk.A90pGuL1U3hpWbiV4STLER3J9j5VtvVrXX2uh6-ufsAFyQ8c-u5uaiILvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:55 | 172.55 | 30 | 376,922 |
| 23:29:55 | 172.55 | 64 | 376,892 |
| 23:29:45 | 172.50 | 58 | 376,828 |
| 23:29:45 | 172.50 | 15 | 376,770 |
| 23:29:45 | 172.50 | 70 | 376,755 |
| 23:29:45 | 172.50 | 32 | 376,685 |
| 23:29:45 | 172.50 | 141 | 376,653 |
| 23:29:45 | 172.50 | 32 | 376,512 |
| 23:29:45 | 172.50 | 55 | 376,480 |
| 23:29:45 | 172.50 | 35 | 376,425 |
Course Extremes
| 1 week | 162.6 |  | 176.6 |
| 1 month | 160.8 | | 176.6 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -36.16% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
