|
Market Closed -
Euronext Paris
23:55:00 21/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 141.25 EUR | +1.62% |
|
-4.37% | -47.67% |
| 12:50pm | AI gadgets have a privacy problem | RE |
| 09-18 | Bernstein Sees EssilorLuxottica's Governance Issues as a 'Distraction' | MT |
Stock exchange
Euronext Paris
EL 141.25 €
+1.62%
93.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 141.25EUR | +1.62% | 93.4M € | ||
CBOE
| EI | 141.05EUR | +1.93% | 47.61M € | |
|
London S.E.
| 0OMK | 141.02EUR | +1.88% | 6.25M € | |
|
Borsa Italiana
| 1EL | 141.35EUR | +1.91% | 2.33M € | |
|
Tradegate
| ESL | 141.15EUR | +1.40% | 754K € | |
|
Börse Stuttgart
| ESL | 140.85EUR | +1.26% | 703K € | |
|
Xetra
| ESL | 140.10EUR | +1.08% | 435K € | |
|
OTC Markets
| ESLOF | 165.86USD | +2.54% | 486K $ | |
|
Deutsche Boerse AG
| ESL | 140.45EUR | +1.19% | 253K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 141.05EUR | +1.47% | 185K € | |
|
CBOE
| 0OMK | 140.15EUR | +1.19% | 23.97K € | |
|
Wiener Boerse
| EI | 140.00EUR | +0.43% | 20.72K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 81.05USD | +1.86% | 14.98M $ | ||
|
Deutsche Boerse AG
| ESLC | 70.00EUR | +2.19% | 0 € | |
|
Börse Stuttgart
| ESLC | 70.50EUR | +2.17% | 0 € | |
|
Boerse Muenchen
| ESLC | 70.00EUR | +0.72% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €144.40 | €145.10 | €141.45 | €139.00 | €141.25 |
| Volume | 669,233 | 582,878 | 900,090 | 1,757,984 | 661,208 |
| Change | -2.23% | +0.48% | -2.52% | -1.73% | +1.62% |
| Opening | €147.35 | €144.35 | €144.60 | €139.95 | €139.15 |
| High | €148.30 | €146.05 | €145.30 | €140.60 | €141.65 |
| Low | €144.40 | €143.05 | €140.70 | €138.30 | €138.85 |
Performance
| 1 day | +1.62% | ||
| 1 week | -4.37% | ||
| Current month | -11.91% | ||
| 1 month | -13.45% | ||
| 3 months | -18.61% | ||
| 6 months | -27.47% | ||
| Current year | -47.67% | ||
| 1 year | -48.39% | ||
| 3 years | -16.63% | ||
| 5 years | -17.82% | ||
| 10 years | +21.87% |
Volumes
marketsDaily volume
661,208
Estimated daily volume
661,208
Avg. Volume 20 sessions
844,795
Daily volume ratio
0.78
Avg. Volume 20 sessions
119,327,293.75
Avg. Volume 20 sessions USD
136,941,195.58
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,917,309,968
Market Cap (USD)
74,454,994,802
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,676,912,490
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
152,761
Free-Float
62.98%
Free-Float capitalization (EUR)
41,298,114,519
Free-Float capitalization (USD)
47,365,654,914
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
142.24
Moving average 20 days
151.86
Moving average 50 days
160.55
Moving average 100 days
166.61
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
18.96
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -4.37% | -48.39% | -16.63% | 74.45B | |
| -0.26% | -2.69% | -12.66% | -24.58% | 31.5B | |
| +0.17% | -0.41% | - | - | 12.41B | |
| -2.12% | -0.18% | -20.61% | -34.08% | 10.29B | |
| +7.60% | +15.89% | +5.02% | +676.03% | 2.71B | |
| +1.59% | +1.80% | -40.52% | -59.86% | 1.36B | |
| -3.85% | -2.44% | - | - | 935M | |
| +2.78% | +6.68% | +27.99% | +14.49% | 984M | |
| +2.15% | +7.30% | -34.21% | -19.82% | 912M | |
| -1.01% | +3.16% | +53.48% | -8.11% | 831M | |
| Average | +0.83% | +2.36% | -8.74% | +65.93% | 13.64B | |
| Weighted average by Cap. | +0.82% | -1.89% | -34.25% | -5.08% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
854037775c994a1d4b59a.lBugEGIT51CTO8jLSozFZpv683bJuMhYVJH8YBpz8aw.-XPaXjFHryDea7CSJt6tIu_XmQ6m2_AKH_ytL0oDxM3DKMl9LlqqEaJBrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:56 | 141.05 | 79 | 290,117 |
| 23:29:56 | 141.05 | 37 | 290,038 |
| 23:29:56 | 141.05 | 36 | 290,001 |
| 23:29:56 | 141.05 | 46 | 289,965 |
| 23:29:55 | 141.05 | 26 | 289,919 |
| 23:29:55 | 141.05 | 36 | 289,893 |
| 23:29:55 | 141.05 | 38 | 289,857 |
| 23:29:48 | 141.05 | 48 | 289,819 |
| 23:29:48 | 141.05 | 84 | 289,771 |
| 23:29:48 | 141.05 | 204 | 289,687 |
Price Extremes
| 1 week | 138.3 |  | 146.05 |
| 1 month | 138.3 | | 163.65 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -47.67% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
