|
Market Closed -
BURSA MALAYSIA
16:50:01 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | -4.35% |
|
0.00% | -26.67% |
Stock exchange
BURSA MALAYSIA
5101 0.1100 RM
-4.35%
129K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5101 | 0.1100MYR | -4.35% | 129K RM |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1150 | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 |
| Volume | 1,851,100 | 2,107,900 | 636,000 | 130,000 | 1,169,000 |
| Change | 0.00% | +4.55% | +4.35% | -4.17% | -4.35% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 |
| High | MYR 0.1100 | MYR 0.1150 | MYR 0.1250 | MYR 0.1200 | MYR 0.1150 |
| Low | MYR 0.1100 | MYR 0.1050 | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 |
Performance
| 1 day | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -18.52% | ||
| 6 months | +4.76% | ||
| Current year | -26.67% | ||
| 1 year | -37.14% | ||
| 3 years | -69.01% | ||
| 5 years | -71.79% | ||
| 10 years | -88.36% |
Volumes
marketsDaily volume
1,169,000
Estimated daily volume
1,169,000
Avg. Volume 20 sessions
603,162
Daily volume ratio
1.94
Avg. Volume 20 sessions MYR
66,347.82
Avg. Volume 20 sessions USD
16,253.76
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
97,260,461
Market Cap (USD)
23,803,926
Net sales (MYR)
910,206,000
Net sales (USD)
222,767,567
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
118,746
Free-Float
46.09%
Free-Float capitalization (MYR)
44,917,072
Free-Float capitalization (USD)
10,993,189
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.114
Moving average 20 days
0.1175
Moving average 50 days
0.1237
Moving average 100 days
0.1279
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
57.88
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | 0.00% | -37.14% | -69.01% | 23.8M | |
| -0.71% | -2.68% | -4.51% | -18.85% | 8.48B | |
| -3.06% | -3.97% | +1.60% | -2.22% | 5.44B | |
| -0.96% | -3.23% | -28.88% | +15.67% | 4.51B | |
| -0.80% | -2.36% | -17.23% | -24.52% | 4.25B | |
| -2.74% | -3.45% | -17.94% | +0.92% | 2.59B | |
| -2.40% | +6.89% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -6.28% | -17.96% | +3.13% | 1.58B | |
| +5.72% | +3.09% | +11.92% | +19.60% | 1.47B | |
| Average | -1.14% | -0.78% | +3.01% | +17.01% | 3.24B | |
| Weighted average by Cap. | -1.14% | -2.57% | +1.43% | +12.96% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d0088fd.x0oSLpbL5V6GKhQDi-ijQXi3jvMERS_fXXQZGCXtDcg.ljBIb8__3QnjUiNpv8XTHin-wLZDDUCrFx1LeVCHe6yRfn5Z7q2yO-MZRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:33 | 0.1100 | 16,000 | 1,169,000 |
| 16:32:33 | 0.1100 | 50,000 | 1,153,000 |
| 16:32:33 | 0.1100 | 30,000 | 1,103,000 |
| 15:39:10 | 0.1150 | 13,000 | 1,073,000 |
| 15:31:06 | 0.1150 | 30,000 | 1,060,000 |
| 15:22:42 | 0.1150 | 30,000 | 1,030,000 |
| 15:22:32 | 0.1150 | 3,000 | 1,000,000 |
| 15:21:09 | 0.1150 | 50,000 | 997,000 |
| 15:20:43 | 0.1150 | 50,000 | 947,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
