|
Market Closed -
Deutsche Boerse AG
02:45:04 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.56 EUR | -0.19% |
|
+4.43% | +28.29% |
| 10-26 | Genmab boosted by promising advances, GTT penalized by disappointing results |  |
| 10-26 | Pareto raises target for Evolution, reiterates hold | FW |
Stock exchange
Deutsche Boerse AG
E3G1 74.56 €
-0.19%
3.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 837.00SEK | -0.52% | 459M kr | ||
CBOE
| EVOs | 832.40SEK | -0.79% | 98.31M kr | |
|
Tradegate
| E3G1 | 74.66EUR | -1.40% | 388K € | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 455K kr | |
|
Boerse Muenchen
| E3G1 | 74.50EUR | -0.98% | 10.43K € | |
|
OTC Markets
| EVGGF | 83.11USD | +1.39% | 5.73K $ | |
|
Deutsche Boerse AG
| E3G1 | 74.56EUR | -0.19% | 3.21K € | |
|
CBOE
| 0RQ6 | 814.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E3G1 | 74.50EUR | -1.22% | 0 € | |
|
Xetra
| E3G1 | 73.42EUR | -1.56% | 0 € | |
|
Borsa Italiana
| 1EVO | 69.68EUR | +3.63% | 0 € | |
| EVVTY | 83.74USD | -0.88% | 745K $ | ||
|
Deutsche Boerse AG
| E3G | 74.50EUR | +5.67% | 0 € | |
|
Boerse Muenchen
| E3G | 74.50EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Deutsche Boerse AG
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €71.82 | €72.28 | €72.40 | €74.70 | €74.56 |
| Volume | 5 | 0 | 0 | 15 | 43 |
| Change | +0.59% | +0.64% | +0.17% | +3.18% | -0.19% |
| Opening | €70.66 | €72.28 | €72.40 | €70.14 | €74.00 |
| High | €71.82 | €72.28 | €72.40 | €74.70 | €74.56 |
| Low | €70.66 | €72.28 | €72.40 | €70.14 | €74.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +4.43% | ||
| Current month | +7.44% | ||
| 1 month | +0.87% | ||
| 3 months | +18.73% | ||
| 6 months | +28.77% | ||
| Current year | +28.29% | ||
| 1 year | +21.91% | ||
| 3 years | -11.54% | ||
| 5 years | -52.16% | ||
| 10 years | +1,267.17% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
13
Daily volume ratio
3.31
Avg. Volume 20 sessions
969.28
Avg. Volume 20 sessions USD
1,082.4
Record volume 1
26,763
Record volume 2
13,888
Record volume 3
13,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,311,048,982
Number of employees
17,020
Sales / Employee (EUR)
121,418
Sales / Employee (USD)
135,784
Indicators
Moving average 5 days
73.15
Moving average 20 days
71.48
Moving average 50 days
73.97
Moving average 100 days
68.99
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
66.1
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | 0.00% | +21.91% | -11.54% | - | |
| +0.19% | +0.66% | -3.26% | +62.72% | 26.71B | |
| +2.49% | -3.79% | -36.51% | -23.06% | 22.93B | |
| -0.56% | -3.55% | -19.29% | -27.18% | 17.98B | |
| -0.52% | +4.86% | +24.22% | -15.44% | 15.33B | |
| +0.11% | +3.62% | -67.13% | -47.16% | 13.91B | |
| -0.36% | -3.36% | -46.21% | -48.52% | 11.33B | |
| +1.48% | +7.33% | -35.70% | -19.07% | 10.53B | |
| -4.52% | -9.31% | -39.34% | -27.78% | 9.87B | |
| -0.93% | -0.93% | -6.03% | +19.10% | 8.35B | |
| Average | -0.28% | -0.48% | -20.74% | -13.79% | 15.23B | |
| Weighted average by Cap. | +0.04% | -0.45% | -23.16% | -8.04% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d378bbd957f77360c9267332c927f92.H6SPQDQOGuI0QLVh3yiHsaIYKmpv4KoqFnvebVNmgzM.KPS6c2NCXbpTcs0SiGXmnMh3clkEkJ1YV1azH2UiwgVI1M4jRUpzq1U62g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:04 | 74.56 | 35 | 43 |
Price Extremes
| 1 week | 70.14 |  | 74.7 |
| 1 month | 68.26 | | 74.7 |
| Current year | 48.02 | | 80.7 |
| 1 year | 48.02 | | 80.7 |
| 3 years | 48.02 | | 123.26 |
| 5 years | 48.02 | | 157.94 |
| 10 years | 4.74 | | 167.76 |
Monthly variations
Annual variations
| 2026 | +28.29% | ||
| 2025 | -22.03% | ||
| 2024 | -31.53% | ||
| 2023 | +18.88% | ||
| 2022 | -24.58% | ||
| 2021 | +47.21% | ||
| 2020 | +204.92% | ||
| 2019 | +177.49% | ||
| 2018 | -17.03% | ||
| 2017 | +118.66% | ||
| 2016 | -18.19% | ||
| 2015 | -1.57% |
- Stock Market
- Stocks
- EVO Stock
- E3G1 Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
