|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.98 USD | -0.22% |
|
-0.46% | +24.00% |
| 07-23 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
| 07-23 | First Bancorp Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.74 | US$62.58 | US$64.22 | US$63.12 | US$62.98 |
| Volume | 213,871 | 262,024 | 231,721 | 210,843 | 151,740 |
| Change | -0.84% | -0.26% | +2.62% | -1.71% | -0.22% |
| Opening | US$63.27 | US$63.22 | US$62.96 | US$63.57 | US$63.33 |
| High | US$63.84 | US$63.50 | US$64.47 | US$64.31 | US$64.50 |
| Low | US$62.72 | US$62.51 | US$62.70 | US$63.07 | US$62.89 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.46% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | +9.08% | ||
| 6 months | +8.72% | ||
| Current year | +24.00% | ||
| 1 year | +23.54% | ||
| 3 years | +83.35% | ||
| 5 years | +57.45% | ||
| 10 years | +236.43% |
Volumes
marketsDaily volume
151,740
Estimated daily volume
151,740
Avg. Volume 20 sessions
277,239
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
17,460,512.22
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,605,748,438
Net sales (USD)
458,728,000
Number of employees
1,396
Sales / Employee (USD)
328,602
Free-Float
98 %
Free-Float capitalization (USD)
2,553,666,875
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
63.08
Moving average 20 days
63.82
Moving average 50 days
61.55
Moving average 100 days
59.22
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
55.44
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.46% | +23.54% | +83.35% | 2.61B | |
| +1.78% | +0.27% | +17.09% | +123.60% | 933B | |
| +1.08% | +0.73% | +28.71% | +93.51% | 433B | |
| -1.83% | +4.31% | +24.58% | +97.37% | 409B | |
| +0.71% | +2.91% | +73.17% | +147.25% | 366B | |
| -1.50% | +5.01% | +14.53% | +103.53% | 321B | |
| +1.39% | +0.24% | +64.39% | +125.90% | 292B | |
| -0.54% | +3.19% | +21.15% | +90.31% | 276B | |
| +1.86% | -0.88% | +4.46% | +85.15% | 258B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 249B | |
| Average | +0.38% | +1.73% | +34.08% | +116.16% | 353.98B | |
| Weighted average by Cap. | +0.61% | +1.53% | +31.91% | +118.45% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb1e850c233eba024.EFn3NZ1YkGXs9J6jqYLn0kevG0Tysw6deejmzP40vKk.Jymme9IqxgmrotfFyN2hpCTHTQq-1VrzEo6WladN7vBlEZt6_inAEofN6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 62.98 | 45,141 | 87,891 |
| 03:59:59 | 63.01 | 355 | 42,750 |
| 03:59:58 | 63.00 | 100 | 42,395 |
| 03:59:57 | 62.99 | 145 | 42,295 |
| 03:59:56 | 62.99 | 130 | 42,150 |
| 03:59:56 | 62.98 | 100 | 42,020 |
| 03:59:55 | 63.00 | 200 | 41,920 |
| 03:59:54 | 63.04 | 100 | 41,720 |
| 03:59:51 | 63.03 | 100 | 41,620 |
| 03:59:51 | 63.04 | 100 | 41,520 |
Course Extremes
| 1 week | 62.51 |  | 64.5 |
| 1 month | 60.43 | | 66.54 |
| Current year | 49.98 | | 66.54 |
| 1 year | 45.04 | | 66.54 |
| 3 years | 26 | | 66.54 |
| 5 years | 26 | | 66.54 |
| 10 years | 17.32 | | 66.54 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
