|
Market Closed -
Nasdaq
04:00:00 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 62.62 USD | -2.31% |
|
-2.34% | +23.29% |
| 09-15 | First Bancorp Declares Cash Dividend, Payable on October 23, 2026 | CI |
| 09-15 | First Bancorp Keeps Quarterly Dividend at $0.24 per Share; Payable Oct. 23 to Holders of Record as of Sept. 30 | MT |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$64.68 | US$64.30 | US$64.61 | US$64.10 | US$62.62 |
| Volume | 154,079 | 182,604 | 226,802 | 261,221 | 373,451 |
| Change | +0.87% | -0.59% | +0.48% | -0.79% | -2.31% |
| Opening | US$63.97 | US$65.17 | US$64.35 | US$64.64 | US$64.10 |
| High | US$64.76 | US$65.50 | US$65.08 | US$65.00 | US$64.48 |
| Low | US$63.46 | US$63.92 | US$64.09 | US$63.93 | US$61.50 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.34% | ||
| Current month | -1.28% | ||
| 1 month | -5.61% | ||
| 3 months | +2.82% | ||
| 6 months | +17.91% | ||
| Current year | +23.29% | ||
| 1 year | +18.33% | ||
| 3 years | +118.49% | ||
| 5 years | +58.57% | ||
| 10 years | +223.78% |
Volumes
marketsDaily volume
373,451
Estimated daily volume
373,451
Avg. Volume 20 sessions
171,156
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
10,717,788.72
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,590,853,719
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98%
Free-Float capitalization (USD)
2,539,069,860
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
64.06
Moving average 20 days
64.3
Moving average 50 days
64.24
Moving average 100 days
62.09
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
47.41
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -2.34% | +18.33% | +118.49% | 2.59B | |
| -1.01% | -1.63% | +12.85% | +134.47% | 927B | |
| -2.72% | -7.61% | +14.29% | +100.76% | 405B | |
| +0.27% | -2.67% | +50.54% | +139.60% | 347B | |
| -0.40% | -0.89% | +40.81% | +128.05% | 281B | |
| -2.98% | -2.92% | +6.95% | +102.68% | 263B | |
| +0.05% | -0.14% | +60.43% | +176.10% | 265B | |
| +0.19% | -0.05% | +51.02% | +263.45% | 212B | |
| -0.11% | +2.50% | +57.65% | +100.73% | 199B | |
| +1.48% | +0.41% | -8.52% | +49.89% | 181B | |
| Average | -0.45% | -1.65% | +30.44% | +131.42% | 308.36B | |
| Weighted average by Cap. | +0.09% | -1.98% | +27.69% | +132.61% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a8aa4.xUE4Pjswq0ebtLi3llbr7BgcEvzr2jW-dCHsqgC6rug.8Sped15g7g6sxtzlwAeJ20pWSru6i3vWAWql81DL1LuOG3J4bwCTPfjf3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 62.62 | 113,499 | 249,118 |
| 03:59:58 | 62.62 | 114 | 135,619 |
| 03:59:58 | 62.62 | 140 | 135,505 |
| 03:59:54 | 62.63 | 100 | 135,365 |
| 03:59:50 | 62.62 | 100 | 135,265 |
| 03:59:46 | 62.62 | 100 | 135,165 |
| 03:59:46 | 62.62 | 133 | 135,065 |
| 03:59:41 | 62.58 | 104 | 134,932 |
| 03:59:38 | 62.57 | 100 | 134,828 |
| 03:59:37 | 62.57 | 100 | 134,728 |
Price Extremes
| 1 week | 61.5 |  | 65.5 |
| 1 month | 61.5 | | 66.31 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +23.29% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
