|
Real-time Estimate
Cboe BZX
21:37:08 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 63.51 USD | -0.36% |
|
+5.13% | +7.67% |
Stock exchange
Quotes 5-day view: First Capital, Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$61.57 | US$62.00 | US$62.90 | US$63.74 | US$63.74 |
| Volume | 28,810 | 34,059 | 13,472 | 15,174 | 15,174 |
| Change | -0.18% | +0.70% | +1.45% | +1.34% | -0.36% |
| Opening | US$61.49 | US$61.75 | US$62.25 | US$62.45 | US$62.45 |
| High | US$62.00 | US$62.00 | US$63.09 | US$64.18 | US$64.18 |
| Low | US$60.30 | US$60.20 | US$61.53 | US$61.82 | US$61.82 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.13% | ||
| Current month | +3.52% | ||
| 1 month | -1.67% | ||
| 3 months | -1.47% | ||
| 6 months | +27.33% | ||
| Current year | +7.67% | ||
| 1 year | +36.81% | ||
| 3 years | +134.60% | ||
| 5 years | +55.39% | ||
| 10 years | +96.24% |
Volumes
marketsDaily volume
15,174
Estimated daily volume
15,174
Avg. Volume 20 sessions
26,129
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,659,452.79
Record volume 1
422,931
Record volume 2
402,876
Record volume 3
378,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
213,186,397
Net sales ()
49,471,000
Number of employees
196
Sales / Employee (USD)
252,403
Free-Float
84.06%
Free-Float capitalization (USD)
204,356,814
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
61.76
Moving average 20 days
62.13
Moving average 50 days
62.91
Moving average 100 days
62.08
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
57.9
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +5.13% | +36.81% | +134.60% | 213M | |
| -0.28% | -1.25% | +7.21% | +132.60% | 884B | |
| +1.68% | -0.92% | +33.92% | +107.10% | 415B | |
| +0.01% | -2.65% | +6.64% | +107.21% | 378B | |
| +1.00% | -0.61% | +27.68% | +127.43% | 357B | |
| +1.47% | -0.41% | +32.37% | +121.33% | 326B | |
| +0.87% | -2.50% | +39.28% | +124.87% | 330B | |
| +1.60% | 0.00% | +43.21% | +120.33% | 303B | |
| -0.47% | -2.62% | +35.37% | +141.24% | 270B | |
| +1.55% | +2.20% | +58.51% | +196.29% | 258B | |
| Average | +0.87% | -1.91% | +32.10% | +131.30% | 352.04B | |
| Weighted average by Cap. | +0.64% | -2.68% | +26.72% | +128.84% |
Historical Quotes: First Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.2 |  | 64.18 |
| 1 month | 58.14 | | 64.19 |
| Current year | 45.79 | | 68.54 |
| 1 year | 37.64 | | 71 |
| 3 years | 22.95 | | 71 |
| 5 years | 22.85 | | 71 |
| 10 years | 22.85 | | 81.71 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | +83.57% | ||
| 2024 | +15.59% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Stocks
- FCAP Stock
- Quotes First Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
