|
Market Closed -
BURSA MALAYSIA
16:50:05 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | +100.00% |
|
+100.00% | - |
| 08-29 | Focus Dynamics Group Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-31 | Focus Dynamics Group Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| Volume | 380,000 | 11,329,300 | 887,000 | 251,200 | 532,000 |
| Change | -50.00% | 0.00% | 0.00% | 0.00% | +100.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| 3 years | -50.00% | ||
| 5 years | -83.33% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
532,000
Estimated daily volume
532,000
Avg. Volume 20 sessions
2,714,993
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
27,149.93
Avg. Volume 20 sessions USD
6,664.19
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,843,861
Market Cap (USD)
7,803,529
Net sales ()
60,136,000
Net sales (USD)
14,736,687
Number of employees
83
Sales / Employee (MYR)
724,530
Sales / Employee (USD)
177,550
Free-Float
54.25%
Free-Float capitalization (MYR)
17,273,705
Free-Float capitalization (USD)
4,233,025
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.006
Moving average 20 days
0.0053
Moving average 50 days
0.0065
Moving average 100 days
0.007
Price spread / (MMA5)
-40.00%
Price spread / (MMA20)
-47.00%
Price spread / (MMA50)
-35.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
46.76
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +100.00% | 0.00% | -50.00% | 7.8M | |
| -0.91% | -2.80% | -23.77% | -10.13% | 166B | |
| -0.49% | +0.74% | +12.10% | +4.07% | 109B | |
| +0.10% | -2.38% | -13.28% | +21.66% | 50.07B | |
| 0.00% | -2.46% | -18.59% | -14.56% | 40.34B | |
| -0.66% | -2.65% | -9.93% | +9.48% | 37.59B | |
| -0.17% | -0.35% | +11.33% | +9.83% | 24.93B | |
| -0.02% | -8.70% | +2.49% | +37.00% | 22.15B | |
| -1.05% | -3.42% | +40.27% | +115.29% | 14.35B | |
| +0.81% | +0.76% | -4.10% | -25.62% | 13.89B | |
| Average | +9.77% | -2.63% | -0.35% | +9.70% | 47.77B | |
| Weighted average by Cap. | -0.47% | -3.27% | -7.43% | +4.15% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669c0378a9aa90.Dcef7cqEX7wKzUKAoOU3Y8wDALVnlQJuoCTdMbHgOVM.NPfsgqDLauZdlXbV1rcFUZRVav041nMa2kWCXPLWcBVilPmUj70-9GmXJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:05 | 0.0100 | 10,000 | 532,000 |
| 16:50:05 | 0.0100 | 90,000 | 522,000 |
| 14:58:16 | 0.005000 | 1,000 | 432,000 |
| 14:56:48 | 0.0100 | 1,000 | 431,000 |
| 14:50:34 | 0.005000 | 10,000 | 430,000 |
| 14:49:36 | 0.0100 | 10,000 | 420,000 |
| 11:40:12 | 0.005000 | 80,000 | 410,000 |
| 09:58:14 | 0.0100 | 200,000 | 330,000 |
| 09:53:01 | 0.0100 | 100,000 | 130,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Select your edition
All financial news and data tailored to specific country editions
