|
Market Closed -
Börse Stuttgart
03:55:50 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | 0.00% |
|
+0.83% | -4.69% |
| 09-16 | Focusrite stands by full-year consensus as revenue ticks up | AN |
| 08-05 | EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning | AN |
Stock exchange
Börse Stuttgart
0FO 2.440 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUNE | 217.50GBX | +3.57% | 9.45M p | ||
OTC Markets
| FOCIF | 3.730USD | +10.03% | 373 $ | |
|
Börse Stuttgart
| 0FO | 2.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0FO | 2.340EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0FO | 2.600EUR | +0.78% | 0 € |
Quotes 5-day view: Focusrite plc
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.420 | €2.420 | €2.400 | €2.440 | €2.440 |
| Change | 0.00% | 0.00% | -0.83% | +1.67% | 0.00% |
Performance
| 1 week | +0.83% | ||
| Current month | -9.63% | ||
| 1 month | -11.59% | ||
| 3 months | -7.58% | ||
| 6 months | +25.77% | ||
| Current year | -4.69% | ||
| 1 year | +17.31% | ||
| 3 years | -53.52% | ||
| 5 years | -84.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
164,600,000
Net sales (USD)
219,583,778
Indicators
Moving average 5 days
2.424
Moving average 20 days
2.615
Moving average 50 days
2.828
Moving average 100 days
2.626
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+7.63%
RSI 9 days
31.73
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.31% | -53.52% | - | |
| +0.43% | +2.03% | +36.14% | +95.33% | 5,013B | |
| +2.62% | -17.75% | +120.12% | +205.67% | 1,033B | |
| -1.55% | +2.70% | -41.99% | +102.28% | 87.43B | |
| -0.17% | -1.70% | -37.19% | -52.40% | 8.66B | |
| 0.00% | -3.27% | +7.25% | -38.94% | 2.68B | |
| -1.22% | -12.28% | -64.36% | -69.98% | 2.57B | |
| -1.00% | -5.63% | -23.60% | - | 2.33B | |
| +1.73% | +1.95% | -21.16% | +23.88% | 1.74B | |
| -10.46% | -22.35% | -23.28% | +105.35% | 1.62B | |
| Average | -1.07% | -5.43% | -3.08% | +35.30% | 615.22B | |
| Weighted average by Cap. | +0.76% | -0.67% | +48.91% | +113.60% |
Historical Quotes: Focusrite plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.38 |  | 2.5 |
| 1 month | 2.36 | | 2.92 |
| 3 years | 1.49 | | 6.65 |
| 5 years | 1.49 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -4.69% | ||
| 2025 | -15.79% | ||
| 2024 | -53.94% | ||
| 2023 | -27.07% | ||
| 2022 | -47.08% | ||
| 2021 | +52.00% |
- Stock Market
- Stocks
- TUNE Stock
- 0FO Stock
- Quotes Focusrite plc
Select your edition
All financial news and data tailored to specific country editions
