|
End-of-day quote
Mexican S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 220.89 MXN | -1.36% |
|
-2.48% | -6.53% |
| 05:00am | Industrial Shares Fell as Bond Yields Hovered Near Multiyear Highs -- Industrials Roundup | DJ |
| 02:48am | Senators will try to win approval of permanent Chinese car ban in November | RE |
| Market Cap | 49.05B 884B 43.19B 40.92B 36.94B 69.63B 4,703B 70.53B 490B 188B 2,404B 184B 180B 7,708B | P/E 2026 * |
11.7x | P/E 2027 * | 6.45x |
|---|---|---|---|---|---|
| Enterprise Value | 48.07B 866B 42.33B 40.11B 36.21B 68.25B 4,609B 69.13B 480B 185B 2,356B 181B 177B 7,555B | EV / Sales 2026 * |
0.27x | EV / Sales 2027 * | 0.24x |
| Free-Float |
97.83% | Yield 2026 * |
5% | Yield 2027 * | 5.09% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| F | Delayed | |
CBOE
| F | Real-time | |
|
Kazakhstan S.E.
| F_KZ | End-of-day quote | |
|
Tradegate
| FMC1 | Real-time | |
|
Boerse Muenchen
| FMC1 | Real-time | |
|
Mexican S.E.
| F * | End-of-day quote | |
|
Xetra
| FMC1 | Delayed | |
|
Bolsa De Valores De Colombia
| FCO | End-of-day quote | |
|
London S.E.
| 0P4F | Delayed | |
|
CBOE
| FORDA | Real-time | |
|
CBOE
| 0P4F | Real-time | |
|
Lima
| FUS | End-of-day quote | |
|
Swiss Exchange
| F | Delayed | |
|
Borsa Italiana
| 1F | End-of-day quote | |
|
Börse Stuttgart
| FMC1 | Delayed | |
|
Deutsche Boerse AG
| FMC1 | Delayed | |
|
Swiss Exchange
| F | Delayed | |
|
Wiener Boerse
| FORD | End-of-day quote |
Last Transcript: Ford Motor Company
| 1 day | -1.36% | ||
| 1 week | -2.48% | ||
| Current month | -7.19% | ||
| 1 month | -7.19% | ||
| 3 months | -10.06% | ||
| 6 months | +7.75% | ||
| Current year | -6.53% |
| 1 week | 220.89 |  | 226.04 |
| 1 month | 220.89 | | 246.23 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
| Manager | Title | Age | Since |
|---|---|---|---|
James Farley
CEO | Chief Executive Officer | 59 | 01/10/2020 |
Sherry House
DFI | Director of Finance/CFO | 54 | 06/02/2025 |
| Chief Operating Officer | 61 | 12/10/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
John Thornton
BRD | Director/Board Member | 72 | 01/01/1996 |
Kimberly Casiano
BRD | Director/Board Member | 67 | 01/01/2003 |
Bill Ford Ford
CHM | Chairman | 69 | 01/09/2006 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -2.48% | - | - | 49.05B | |
| +0.56% | -6.36% | -19.95% | +41.80% | 1,394B | |
| +1.34% | -3.47% | +1.74% | +9.06% | 216B | |
| -0.20% | -7.07% | -30.39% | -6.28% | 102B | |
| -1.60% | -4.02% | -15.70% | +23.85% | 76.78B | |
| -4.31% | -7.73% | +25.98% | +133.55% | 70.61B | |
| -1.43% | -4.30% | +60.47% | +80.53% | 60B | |
| -1.95% | -7.94% | -0.25% | -2.90% | 49.05B | |
| +0.44% | +0.40% | +7.64% | -48.88% | 46.76B | |
| -0.17% | -6.61% | -24.67% | -38.39% | 42.52B | |
| Average | -0.92% | -4.64% | +0.54% | +21.37% | 228.53B | |
| Weighted average by Cap. | -0.02% | -6.13% | -13.10% | +34.81% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 177B 3,196B 156B 148B 134B 252B 16,999B 255B 1,770B 681B 8,690B 666B 651B 27,861B | 181B 3,258B 159B 151B 136B 257B 17,329B 260B 1,804B 694B 8,859B 679B 664B 28,402B |
| Net income | 4.39B 79.22B 3.87B 3.67B 3.31B 6.24B 421B 6.32B 43.87B 16.88B 215B 16.5B 16.14B 691B | 7.62B 137B 6.71B 6.36B 5.74B 10.82B 731B 10.96B 76.09B 29.28B 374B 28.62B 28B 1,198B |
| Net Debt | -975M -17.58B -859M -814M -735M -1.38B -93.5B -1.4B -9.73B -3.75B -47.8B -3.66B -3.58B -153B | -5.49B -98.92B -4.83B -4.58B -4.13B -7.79B -526B -7.89B -54.78B -21.08B -269B -20.61B -20.16B -862B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/09/26 | MX$218.80 | -0.95% | 2,298 |
| 29/09/26 | MX$220.89 | -1.36% | 90 |
| 28/09/26 | MX$223.94 | -0.47% | 109 |
| 25/09/26 | MX$225.00 | +0.56% | 144 |
| 24/09/26 | MX$223.75 | -1.49% | 74 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- F Stock
- F * Stock
Select your edition
All financial news and data tailored to specific country editions
