|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007.00 JPY | -0.79% |
|
-0.30% | -14.66% |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,026.00 | JP¥1,016.00 | JP¥1,017.00 | JP¥1,015.00 | JP¥1,007.00 |
| Volume | 23,500 | 11,600 | 9,200 | 15,000 | 13,000 |
| Change | +1.58% | -0.97% | +0.10% | -0.20% | -0.79% |
| Opening | JP¥1,040.00 | JP¥1,026.00 | JP¥1,024.00 | JP¥1,017.00 | JP¥1,010.00 |
| High | JP¥1,044.00 | JP¥1,032.00 | JP¥1,024.00 | JP¥1,017.00 | JP¥1,015.00 |
| Low | JP¥1,021.00 | JP¥1,015.00 | JP¥1,016.00 | JP¥1,012.00 | JP¥1,007.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.30% | ||
| Current month | -1.27% | ||
| 1 month | +1.72% | ||
| 3 months | -9.77% | ||
| 6 months | -15.94% | ||
| Current year | -14.66% | ||
| 1 year | -25.24% | ||
| 3 years | -12.51% | ||
| 5 years | +7.70% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
17,026
Avg. Volume 20 sessions
16,667
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
16,783,669
Avg. Volume 20 sessions USD
103,303.48
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,505,166,987
Market Cap (USD)
163,153,901
Net sales (JPY)
71,524,000,000
Net sales (USD)
440,269,613
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
174,020
Free-Float
21.07 %
Free-Float capitalization (JPY)
5,932,003,073
Free-Float capitalization (USD)
36,514,746
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,016.8
Moving average 20 days
1,007.95
Moving average 50 days
1,014.54
Moving average 100 days
1,061.4
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
54.16
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.30% | -25.24% | -12.51% | 163M | |
| -0.54% | +0.34% | +34.68% | +92.41% | 4.5B | |
| -1.10% | +0.37% | -5.42% | -29.28% | 375M | |
| 0.00% | -4.37% | -64.51% | -84.38% | 160M | |
| +1.84% | +6.30% | +117.98% | +98.97% | 145M | |
| -0.31% | -0.56% | -22.60% | +38.27% | 64.29M | |
| Average | +0.10% | +0.51% | +5.82% | +17.25% | 900.63M | |
| Weighted average by Cap. | -0.46% | -0.57% | +28.70% | +75.08% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8904decfd80e2ff843f30d201d037631._1lG2cjwvcWSDoZQLjpZ2BLca4OqI1AvZ_TrTmu7DOI.yxED6p638LC_I9QSH14R6leyGOXTVT1eEMOnOQDWdruFCSugu5-QhuND3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:41 | 1,007.00 | 100 | 13,000 |
| 14:18:37 | 1,013.00 | 200 | 12,900 |
| 14:18:37 | 1,012.00 | 200 | 12,700 |
| 14:18:37 | 1,011.00 | 200 | 12,500 |
| 13:47:16 | 1,008.00 | 100 | 12,300 |
| 13:47:13 | 1,011.00 | 100 | 12,200 |
| 13:47:13 | 1,011.00 | 200 | 12,100 |
| 13:47:13 | 1,010.00 | 400 | 11,900 |
| 13:47:13 | 1,009.00 | 300 | 11,500 |
| 13:07:42 | 1,007.00 | 100 | 11,200 |
Course Extremes
| 1 week | 1,007 |  | 1,044 |
| 1 month | 986 | | 1,044 |
| Current year | 985 | | 1,212 |
| 1 year | 985 | | 1,550 |
| 3 years | 985 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
