|
Market Closed -
Deutsche Boerse AG
14:02:57 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 51.00 EUR | 0.00% |
|
+2.41% | -6.42% |
| 08-20 | Trump Warns Iran Of 'Draconian Sanctions' After Deal Fails | MT |
| 08-18 | Stocks Fall Pre-Bell as Hopes for Near-Term US-Iran Peace Deal Fade | MT |
Stock exchange
Deutsche Boerse AG
FO5B 51.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 68.54USD | +0.85% | 393M $ | ||
CBOE
| FOXA | 68.53USD | +0.87% | 11.45M $ | |
|
Boerse Muenchen
| FO5 | 58.79EUR | +0.77% | 2.82K € | |
|
Xetra
| FO5 | 61.01EUR | +12.03% | 1.95K € | |
|
Tradegate
| FO5 | 58.68EUR | +0.81% | 704.16 € | |
|
Börse Stuttgart
| FO5 | 58.56EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 56.92EUR | -0.92% | 0 € | |
|
Berne S.E.
| FO5 | 55.59CHF | +2.00% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 58.39EUR | -1.13% | 0 € | |
| FOX | 61.05USD | +0.99% | 34.46M $ | ||
|
CBOE
| FOX | 61.09USD | +1.06% | 1.08M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 52.50EUR | +0.96% | 1.16K € | |
|
Deutsche Boerse AG
| FO5B | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 52.00EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| FO5B | 52.50EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1FOX | 52.01EUR | -0.54% | 0 € | |
|
Berne S.E.
| FO5B | 49.31CHF | +1.58% | 0 CHF | |
|
Xetra
| FO5B | 53.00EUR | +1.92% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €52.50 | €52.50 | €52.00 | €51.00 | €51.00 |
| Change | +5.42% | 0.00% | -0.95% | -1.92% | 0.00% |
Performance
| 1 week | +2.41% | ||
| Current month | +12.83% | ||
| 1 month | +14.35% | ||
| 3 months | +3.66% | ||
| 6 months | +17.51% | ||
| Current year | -6.42% | ||
| 1 year | +10.87% | ||
| 3 years | +82.14% | ||
| 5 years | +77.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,167,121,362
Market Cap (USD)
27,167,121,362
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (EUR)
24,809,335,236
Free-Float capitalization (USD)
21,251,676,563
Indicators
Moving average 5 days
51.8
Moving average 20 days
47.23
Moving average 50 days
44.43
Moving average 100 days
46.62
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-8.58%
RSI 9 days
66.44
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.41% | +10.87% | +82.14% | 27.17B | |
| -1.05% | +0.86% | +134.27% | +125.12% | 71.68B | |
| +0.85% | -0.72% | +15.35% | +108.58% | 27.17B | |
| -0.61% | -1.81% | -10.10% | +18.70% | 5.73B | |
| 0.00% | -2.33% | -11.90% | -7.45% | 5.54B | |
| +0.31% | -2.27% | - | - | 5.39B | |
| -0.20% | +1.70% | -24.61% | +121.98% | 4.54B | |
| -0.81% | +0.65% | -2.07% | +86.03% | 1.94B | |
| -1.15% | -2.59% | -17.63% | -12.91% | 1.94B | |
| -1.82% | +6.93% | -53.85% | -11.48% | 1.87B | |
| Average | -0.45% | +0.05% | +4.48% | +56.75% | 15.3B | |
| Weighted average by Cap. | -0.41% | +0.19% | +67.50% | +100.89% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51 |  | 52.5 |
| 1 month | 42.8 | | 52.5 |
| Current year | 38.6 | | 57.5 |
| 1 year | 38.6 | | 57.5 |
| 3 years | 23.2 | | 57.5 |
| 5 years | 23.2 | | 57.5 |
| 10 years | 17.7 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +23.30% | ||
| 2024 | +79.67% | ||
| 2023 | -6.82% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% | ||
| 2020 | -28.22% | ||
| 2019 | +15.60% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
