|
Market Closed -
Japan Exchange
14:30:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 340.00 JPY | -1.73% |
|
+1.19% | +8.63% |
| 13/03/24 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 15/05/23 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4237 340.00 ¥
-1.73%
13.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4237 | 340.00JPY | -1.73% | 13.94M ¥ |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥336.00 | JP¥337.00 | JP¥334.00 | JP¥341.00 | JP¥346.00 |
| Volume | 15,800 | 27,100 | 18,900 | 77,800 | 55,900 |
| Change | +0.30% | +0.30% | -0.89% | +2.10% | +1.47% |
| Opening | JP¥335.00 | JP¥338.00 | JP¥337.00 | JP¥339.00 | JP¥341.00 |
| High | JP¥339.00 | JP¥340.00 | JP¥337.00 | JP¥348.00 | JP¥353.00 |
| Low | JP¥334.00 | JP¥335.00 | JP¥333.00 | JP¥337.00 | JP¥341.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.19% | ||
| Current month | -0.29% | ||
| 1 month | -5.56% | ||
| 3 months | -0.87% | ||
| 6 months | -10.99% | ||
| Current year | +8.63% | ||
| 1 year | +7.59% | ||
| 3 years | -9.09% | ||
| 5 years | -3.41% | ||
| 10 years | +61.14% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
32,233
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
10,959,220
Avg. Volume 20 sessions USD
69,514.33
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,886,894,372
Market Cap (USD)
62,776,324
Net sales (JPY)
8,115,000,000
Net sales (USD)
51,525,772
Number of employees
217
Sales / Employee (JPY)
37,396,313
Sales / Employee (USD)
237,446
Free-Float
28.22%
Free-Float capitalization (JPY)
2,908,766,317
Free-Float capitalization (USD)
18,469,061
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
338.8
Moving average 20 days
342.5
Moving average 50 days
339.64
Moving average 100 days
337.75
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
60.04
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +1.19% | +7.59% | -9.09% | 62.78M | |
| +1.63% | +3.12% | +37.45% | +308.00% | 211B | |
| +4.33% | +4.07% | +93.00% | +426.49% | 138B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 125B | |
| +0.99% | +1.40% | +15.98% | +144.23% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 98.39B | |
| +3.17% | +3.58% | +707.55% | +1,036.10% | 84.36B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.8B | |
| -0.71% | -1.21% | -4.79% | +70.87% | 63.04B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.55B | |
| Average | -0.02% | -0.20% | +113.04% | +385.43% | 97.22B | |
| Weighted average by Cap. | +0.44% | +0.48% | +113.19% | +399.04% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e932d0103c16b9418735.VZOkPF6cj90w2468HImDiXC7Uf_S1r2ZxWmnprGBdjM.PN3RUWys4bRxme3OXerP6ynSYpm-mNH3_Sj-_-DML3Aa9vZQDfn7n0iNyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 340.00 | 2,200 | 41,000 |
| 14:24:24 | 342.00 | 100 | 38,800 |
| 14:18:44 | 341.00 | 300 | 38,700 |
| 14:13:57 | 342.00 | 100 | 38,400 |
| 14:06:32 | 343.00 | 400 | 38,300 |
| 14:06:09 | 342.00 | 200 | 37,900 |
| 13:56:34 | 341.00 | 200 | 37,700 |
| 13:47:45 | 344.00 | 400 | 37,500 |
| 13:41:20 | 344.00 | 200 | 37,100 |
| 13:38:58 | 341.00 | 11,100 | 36,900 |
Price Extremes
| 1 week | 333 |  | 353 |
| 1 month | 326 | | 366 |
| Current year | 311 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | +10.54% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Select your edition
All financial news and data tailored to specific country editions
