|
Market Closed -
Nasdaq
04:00:00 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.260 USD | +5.12% |
|
-14.39% | -95.42% |
| 09-16 | Top Premarket Gainers | MT |
| 08-27 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.460 | US$2.300 | US$2.040 | US$2.150 | US$2.260 |
| Volume | 48,092 | 55,848 | 58,489 | 53,493 | 71,130 |
| Change | -6.82% | -6.50% | -11.30% | +5.39% | +5.12% |
| Opening | US$2.590 | US$2.470 | US$2.250 | US$2.110 | US$2.140 |
| High | US$2.680 | US$2.650 | US$2.300 | US$2.430 | US$2.515 |
| Low | US$2.385 | US$2.300 | US$1.990 | US$2.070 | US$2.090 |
Performance
| 1 day | +5.12% | ||
| 1 week | -14.39% | ||
| Current month | -33.53% | ||
| 1 month | -49.89% | ||
| 3 months | -60.49% | ||
| 6 months | -88.03% | ||
| Current year | -95.42% | ||
| 1 year | -98.33% | ||
| 3 years | -99.63% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
71,280
Estimated daily volume
71,280
Avg. Volume 20 sessions
60,318
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
136,318.68
Record volume 1
126,774,424
Record volume 2
79,202,333
Record volume 3
53,280,793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,366,607
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
62.2%
Free-Float capitalization (USD)
11,600,060
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.242
Moving average 20 days
3.279
Moving average 50 days
3.297
Moving average 100 days
6.22
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+45.08%
Price spread / (MMA50)
+45.90%
Price spread / (MMA100)
+175.20%
STIM
RSI 9 days
28.71
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.12% | -14.39% | -98.33% | -99.63% | 17.37M | |
| +3.65% | +2.42% | -47.71% | +137.18% | 45.08B | |
| +5.00% | +7.69% | -53.79% | +110.70% | 13.77B | |
| +4.58% | -8.90% | -49.56% | +786.62% | 10.49B | |
| +3.68% | -4.39% | +52.56% | - | 8.51B | |
| +6.24% | +10.57% | -2.89% | +1,060.00% | 5.99B | |
| +8.54% | +3.22% | -35.53% | +347.33% | 5.85B | |
| +1.82% | -7.15% | -32.17% | +58.06% | 5.17B | |
| +3.34% | +5.48% | -25.90% | - | 4.43B | |
| +3.69% | -2.04% | -48.02% | - | 4.35B | |
| Average | +3.71% | -3.77% | -34.13% | +342.90% | 10.36B | |
| Weighted average by Cap. | +3.76% | -1.14% | -35.51% | +285.33% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e932d8f1.h9cGFx78EfaC-cB5Q-AzyGVSRsYid1VAMOnytoweXSM._qJfbV-bS6O1mo8gMdJr8VMXB_JxHAF2XdqLzNRLDU_Eh3xzRMt3tc2Qtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.260 | 3,581 | 60,869 |
| 03:55:29 | 2.330 | 3,000 | 57,288 |
| 03:55:14 | 2.330 | 100 | 54,288 |
| 03:31:35 | 2.390 | 1,000 | 54,188 |
| 03:30:32 | 2.420 | 100 | 53,188 |
| 03:28:54 | 2.490 | 7,328 | 53,088 |
| 03:28:54 | 2.490 | 1,030 | 45,760 |
| 03:28:46 | 2.515 | 100 | 44,730 |
| 03:28:42 | 2.497 | 150 | 44,630 |
| 03:28:17 | 2.480 | 200 | 44,480 |
Price Extremes
| 1 week | 1.99 |  | 2.65 |
| 1 month | 1.99 | | 6.13 |
| Current year | 1.22 | | 57.54 |
| 1 year | 1.22 | | 142.07 |
| 3 years | 1.22 | | 1,664 |
| 5 years | 1.22 | | 6,880 |
| 10 years | 1.22 | | 36,128 |
Monthly variations
Annual variations
| 2026 | -95.42% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
