|
Market Closed -
Nasdaq
04:00:00 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.950 USD | -12.11% |
|
-22.00% | -96.05% |
| 08-27 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
| 08-15 | Future FinTech Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Future FinTech Group
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.724 | US$2.716 | US$2.326 | US$2.219 | US$1.950 |
| Volume | 28,069 | 30,150 | 61,960 | 14,586,476 | 1,988,380 |
| Change | +8.96% | -0.31% | -14.33% | -4.63% | -12.11% |
| Opening | US$2.511 | US$2.767 | US$2.440 | US$2.400 | US$2.210 |
| High | US$2.727 | US$2.812 | US$2.539 | US$2.439 | US$2.210 |
| Low | US$2.382 | US$2.642 | US$2.214 | US$2.200 | US$1.600 |
Performance
| 1 day | -12.11% | ||
| 1 week | -22.00% | ||
| Current month | -52.21% | ||
| 1 month | -52.21% | ||
| 3 months | -90.48% | ||
| 6 months | -91.10% | ||
| Current year | -96.05% | ||
| 1 year | -98.55% | ||
| 3 years | -99.78% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,988,380
Estimated daily volume
1,988,380
Avg. Volume 20 sessions
1,042,998
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
2,033,846.1
Record volume 1
14,586,476
Record volume 2
1,509,189
Record volume 3
594,866
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Market Cap (USD)
15,720,139
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
97.75 %
Free-Float capitalization (USD)
15,396,710
Average Daily Capital Traded
12.94%
Indicators
Moving average 5 days
2.387
Moving average 20 days
3.08
Moving average 50 days
5.818
Moving average 100 days
12.79
Price spread / (MMA5)
+22.41%
Price spread / (MMA20)
+57.96%
Price spread / (MMA50)
+198.35%
Price spread / (MMA100)
+555.77%
STIM
RSI 9 days
23.43
RSI 14 days
24.1
Historical Quotes: Future FinTech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15ea3674c0.CRg13Q7qJFpR3m0d8I6nYFXwKvsfROtXUtJclXGyyGI.T1MA61qlSQoTpgBRwPfSOSSic7lcc5hvM59orTnmmS1reQCZPNxSNBamLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.950 | 2,024 | 919,182 |
| 03:59:55 | 1.900 | 100 | 917,158 |
| 03:59:29 | 1.910 | 500 | 917,058 |
| 03:59:29 | 1.900 | 152 | 916,558 |
| 03:59:25 | 1.920 | 158 | 916,406 |
| 03:59:22 | 1.900 | 950 | 916,248 |
| 03:59:14 | 1.918 | 200 | 915,298 |
| 03:59:11 | 1.890 | 100 | 915,098 |
| 03:58:38 | 1.884 | 255 | 914,998 |
| 03:58:32 | 1.910 | 100 | 914,742 |
Price Extremes
| 1 week | 1.6 |  | 2.81 |
| 1 month | 1.6 | | 3.88 |
| Current year | 1.6 | | 57.54 |
| 1 year | 1.6 | | 248.32 |
| 3 years | 1.6 | | 1,664 |
| 5 years | 1.6 | | 10,144 |
| 10 years | 1.6 | | 44,416 |
Monthly variations
Annual variations
| 2026 | -96.05% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group
Select your edition
All financial news and data tailored to specific country editions
