Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 23:55:00 10/09/2026 HKT			5-day change	1st Jan Change
2.100 ^EUR	+5.53%		+0.96%	-10.26%

04-30	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04/10/25	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.100 € +5.53% 50.4 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.100EUR	+5.53%	50.4 €
Deutsche Boerse AG	G5O	1.840EUR	+3.95%	0 €
Boerse Muenchen	G5O	2.100EUR	0.00%	0 €
Börse Stuttgart	G5O	1.970EUR	-0.51%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	€2.080	€2.140	€2.060	€1.960	€1.990
Volume	136	60	3,950	11,777	169
Change	-2.80%	+2.88%	-3.74%	-4.85%	+1.53%
Opening	€2.080	€2.140	€2.100	€2.060	€1.990
High	€2.080	€2.140	€2.100	€2.060	€1.990
Low	€2.080	€2.140	€2.060	€1.960	€1.990

Performance

1 day	+5.53%
1 week	+0.96%
Current month	-2.78%
1 month	-4.55%
3 months	-5.41%
6 months	-6.25%
Current year	-10.26%
1 year	-10.26%
3 years	-47.50%
5 years	-56.61%
10 years	-35.19%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,355

Daily volume ratio

0.02

Avg. Volume 20 sessions

2,845.5

Avg. Volume 20 sessions USD

3,304.65

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

74,864,197

Market Cap (USD)

87,051,392

Net sales ()

399,998,000

Net sales (USD)

465,113,953

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

324,800

Free-Float

13.59 %

Free-Float capitalization (EUR)

10,185,091

Free-Float capitalization (USD)

11,843,129

Average Daily Capital Traded

Indicators

Moving average 5 days

2.046

Moving average 20 days

2.11

Moving average 50 days

2.138

Moving average 100 days

2.157

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

+0.48%

Price spread / (MMA50)

+1.79%

Price spread / (MMA100)

+2.70%

STIM

RSI 9 days

36.42

RSI 14 days

40.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+5.53%	+0.96%	-10.26%	-47.50%	87.05M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.64%	+2.76%	-6.28%	-18.81%	8.63B
UFP INDUSTRIES, INC.	-2.78%	-4.17%	-20.05%	-22.78%	4.52B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+2.61%	+19.51%	+155.25%	+213.26%	2.27B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	+0.21%	+2.84%	+6.16%	-22.19%	1.23B
GREENLAM INDUSTRIES LIMITED	+0.06%	-2.34%	+1.52%	+3.75%	633M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	0.00%	+3.21%	+20.42%	+7.84%	483M
FUJIAN JINSEN FORESTRY CO.,LTD	-2.02%	-8.99%	+11.62%	-16.43%	399M
TAIGA BUILDING PRODUCTS LTD.	-1.10%	-0.55%	-0.82%	+24.48%	285M
Average	+0.16%	+1.40%	+15.76%	+12.16%	2.02B
Weighted average by Cap.	-0.64%	+2.15%	+11.42%	+9.68%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9304a77a4171ea4dd74.E-mTD3E1UZX3ocdo5a5ySk8Fq2e2JETXy1dtB5EJtc4.aoambCdZZKad7444iuciKAFEwVeFVDyummQra9ldzflpsd9NP3Q22K6Ykg

Date	Price	Volume	Total
23:20:42	2.100	19	24

Chart

Duration

Period

More charts

Price Extremes

1 week	1.96	2.14
1 month	1.96	2.18
Current year	1.96	2.42
1 year	1.96	2.7
3 years	1.96	4
5 years	1.96	4.84
10 years	1.96	5.4

Monthly variations

Annual variations

2026	-14.96%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%