|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 EUR | +5.83% |
|
0.00% | -6.84% |
| 04-30 | Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04/10/25 | Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Gascogne
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.180 | €2.200 | €2.060 | €2.180 | €2.180 |
| Volume | 0 | 3,739 | 373 | 152 | 152 |
| Change | 0.00% | +0.92% | -6.36% | +5.83% | +5.83% |
| Opening | €2.180 | €2.040 | €2.060 | €2.060 | €2.060 |
| High | €2.180 | €2.200 | €2.180 | €2.180 | €2.180 |
| Low | €2.180 | €2.040 | €2.060 | €2.060 | €2.060 |
Performance
| 1 day | +5.83% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | -7.63% | ||
| 6 months | +0.93% | ||
| Current year | -6.84% | ||
| 1 year | -2.68% | ||
| 3 years | -47.22% | ||
| 5 years | -54.20% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
152
Estimated daily volume
462
Avg. Volume 20 sessions
467
Daily volume ratio
0.99
Avg. Volume 20 sessions
1,018.06
Avg. Volume 20 sessions USD
1,160.3
Record volume 1
2,451,117
Record volume 2
324,017
Record volume 3
217,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,059,716
Market Cap (USD)
93,430,167
Net sales ()
399,998,000
Net sales (USD)
455,422,976
Number of employees
1,432
Sales / Employee (EUR)
279,328
Sales / Employee (USD)
318,033
Free-Float
13.59 %
Free-Float capitalization (EUR)
11,164,024
Free-Float capitalization (USD)
12,710,946
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.183
Moving average 50 days
2.153
Moving average 100 days
2.184
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
34.47
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | 0.00% | -2.68% | -47.22% | 93.43M | |
| +2.39% | +5.52% | -16.63% | -24.10% | 7.59B | |
| +2.05% | +2.34% | -16.12% | -13.54% | 4.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -3.16% | +2.03% | +80.39% | +108.30% | 1.54B | |
| -0.14% | -2.05% | -2.39% | -37.53% | 1.16B | |
| +0.55% | +1.54% | +6.91% | +9.46% | 678M | |
| -2.30% | -1.40% | -7.42% | -19.39% | 351M | |
| +0.55% | -0.27% | +11.69% | +27.37% | 278M | |
| -1.39% | -3.33% | -22.40% | -43.75% | 273M | |
| Average | +0.36% | +1.67% | +3.14% | -4.04% | 1.86B | |
| Weighted average by Cap. | +1.20% | +1.95% | -4.63% | -7.30% |
Historical Quotes: Gascogne
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.04 |  | 2.2 |
| 1 month | 2.04 | | 2.22 |
| Current year | 2 | | 2.42 |
| 1 year | 2 | | 2.7 |
| 3 years | 2 | | 4.14 |
| 5 years | 2 | | 4.94 |
| 10 years | 2 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -1.68% | ||
| 2024 | -34.62% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | 0.00% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Stocks
- ALBI Stock
- Quotes Gascogne
Select your edition
All financial news and data tailored to specific country editions
