|
End-of-day quote
LUXEMBOURG S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 39.80 USD | 0.00% |
|
-0.50% | +31.79% |
Stock exchange
LUXEMBOURG S.E.
CHWGR 39.80 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,150.00HUF | +1.15% | 3.75B Ft | ||
OTC Markets
| RGEDF | 40.19USD | +1.16% | 129K $ | |
|
Deutsche Boerse AG
| RIG2 | 35.36EUR | -1.61% | 15.91K € | |
|
CBOE
| 13,040.00HUF | +1.01% | 2.05M Ft | ||
|
Boerse Muenchen
| RIG2 | 36.32EUR | +1.85% | 980.64 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 35.76EUR | +1.07% | 0 € | |
| CHWGR | 39.80USD | 0.00% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$40.20 | US$39.80 | US$39.60 | US$39.80 | US$39.80 |
| Change | +0.50% | -1.00% | -0.50% | +0.51% | 0.00% |
Performance
| 1 week | -0.50% | ||
| Current month | +1.02% | ||
| 1 month | +5.85% | ||
| 3 months | -1.00% | ||
| 6 months | -5.69% | ||
| Current year | +31.79% | ||
| 1 year | +34.46% | ||
| 3 years | +56.69% | ||
| 5 years | +45.26% | ||
| 10 years | +82.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,253,218,847
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,823,335,258
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
253,100
Free-Float
72.87%
Free-Float capitalization (USD)
5,400,736,464
Indicators
Moving average 5 days
39.84
Moving average 20 days
39.54
Moving average 50 days
39.41
Moving average 100 days
39.29
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.28%
RSI 9 days
53.34
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +34.46% | +56.69% | 7.25B | |
| -0.39% | +0.72% | +44.46% | +133.09% | 1,276B | |
| -0.94% | +0.54% | +43.33% | +88.19% | 676B | |
| -0.47% | -0.94% | +29.71% | +110.66% | 519B | |
| +0.02% | +1.52% | +39.21% | +68.34% | 388B | |
| -1.17% | -2.81% | +60.68% | +42.61% | 365B | |
| -1.29% | -1.13% | +27.54% | +56.87% | 307B | |
| +0.09% | -0.91% | +3.19% | +35.60% | 287B | |
| -0.45% | -3.27% | +36.75% | +73.54% | 252B | |
| -0.69% | -2.89% | +38.24% | +126.12% | 212B | |
| Average | -0.55% | +2.34% | +35.76% | +79.17% | 429B | |
| Weighted average by Cap. | -0.59% | +2.51% | +38.65% | +93.79% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.6 |  | 39.8 |
| 1 month | 37.8 | | 40.4 |
| Current year | 30 | | 43.2 |
| 1 year | 28.8 | | 43.2 |
| 3 years | 23.8 | | 43.2 |
| 5 years | 16.5 | | 43.2 |
| 10 years | 15.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +31.79% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
