|
End-of-day quote
LUXEMBOURG S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 40.20 USD | -1.47% |
|
+0.50% | +33.11% |
| 09-18 | EU Medicines Agency Panel Issues Positive Opinion on Gedeon Richter's Arthritis Drug | MT |
| 08-12 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
LUXEMBOURG S.E.
CHWGR 40.20 $
-1.47%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,830.00HUF | +0.39% | 5.06B Ft | ||
Deutsche Boerse AG
| RIG2 | 35.10EUR | -1.07% | 25.24K € | |
|
CBOE
| 12,920.00HUF | +0.16% | 362K Ft | ||
|
OTC Markets
| RGEDF | 41.02USD | -1.11% | 492.3 $ | |
|
Boerse Muenchen
| RIG2 | 35.00EUR | -1.46% | 35 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 34.94EUR | -0.11% | 0 € | |
| CHWGR | 40.20USD | -1.47% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.40 | US$39.60 | US$39.60 | US$40.80 | US$40.20 |
| Change | -1.50% | +0.51% | 0.00% | +3.03% | -1.47% |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.50% | ||
| Current month | -3.37% | ||
| 1 month | -1.95% | ||
| 3 months | +4.69% | ||
| 6 months | +16.18% | ||
| Current year | +33.11% | ||
| 1 year | +34.00% | ||
| 3 years | +57.03% | ||
| 5 years | +39.58% | ||
| 10 years | +91.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,359,639,094
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,921,631,652
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
261,912
Free-Float
72.87%
Free-Float capitalization (USD)
5,479,976,829
Indicators
Moving average 5 days
39.92
Moving average 20 days
40.97
Moving average 50 days
39.57
Moving average 100 days
39.72
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.19%
RSI 9 days
47.93
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +0.50% | +34.00% | +57.03% | 7.36B | |
| -1.61% | -0.15% | +11.45% | +60.09% | 45.94B | |
| -1.02% | -1.90% | +35.99% | +100.50% | 37.22B | |
| +2.19% | +3.65% | +10.70% | +80.29% | 12.06B | |
| +1.32% | +2.09% | -11.64% | +12.41% | 11.74B | |
| -0.95% | 0.00% | +18.72% | +150.00% | 9.03B | |
| +0.39% | +2.39% | +29.99% | +38.63% | 7.36B | |
| -0.06% | +2.97% | +38.90% | -18.67% | 7.15B | |
| +1.30% | +1.17% | +16.08% | +187.41% | 7.2B | |
| +0.70% | +1.10% | -44.22% | +5.78% | 5.03B | |
| Average | +0.08% | +1.09% | +14.00% | +67.35% | 15.01B | |
| Weighted average by Cap. | -0.49% | +0.23% | +17.79% | +72.75% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.4 |  | 40.8 |
| 1 month | 39.4 | | 43.2 |
| Current year | 30 | | 43.2 |
| 1 year | 28.8 | | 43.2 |
| 3 years | 23.4 | | 43.2 |
| 5 years | 16.5 | | 43.2 |
| 10 years | 15.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +33.11% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
