|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:24:01 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 75.90 ILa | -0.26% |
|
-1.56% | -5.71% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 75.90 ILa
-0.26%
16.09M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 75.90ILa | -0.26% | 16.09M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 77.40 | ILA 76.80 | ILA 77.30 | ILA 76.10 | ILA 75.90 |
| Volume | 32,418 | 12,211 | 45,559 | 22,596 | 211,988 |
| Change | +0.39% | -0.78% | +0.65% | -1.55% | -0.26% |
| Opening | ILA 77.10 | ILA 77.40 | ILA 76.80 | ILA 77.30 | ILA 76.10 |
| High | ILA 77.80 | ILA 77.80 | ILA 77.50 | ILA 79.00 | ILA 76.90 |
| Low | ILA 76.30 | ILA 76.70 | ILA 76.80 | ILA 75.70 | ILA 74.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.56% | ||
| Current month | -5.36% | ||
| 1 month | -6.06% | ||
| 3 months | +6.90% | ||
| 6 months | -6.64% | ||
| Current year | -5.71% | ||
| 1 year | +3.69% | ||
| 3 years | +89.75% | ||
| 5 years | +65.72% |
Volumes
marketsDaily volume
211,988
Estimated daily volume
211,988
Avg. Volume 20 sessions
218,291
Daily volume ratio
0.97
Avg. Volume 20 sessions ILa
16,568,286.9
Avg. Volume 20 sessions USD
54,194.87
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
312,390,190
Market Cap (USD)
101,845,333
Net sales ()
78,000
Net sales (USD)
25,430
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,238
Free-Float
35.32%
Free-Float capitalization (ILa)
110,346,179
Free-Float capitalization (USD)
35,975,020
Average Daily Capital Traded
5.3%
Indicators
Moving average 5 days
76.94
Moving average 20 days
79.36
Moving average 50 days
79.35
Moving average 100 days
78.9
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
37.98
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.56% | +3.69% | +89.75% | 102M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| -0.39% | -0.14% | +6.87% | +84.55% | 27.05B | |
| -0.54% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.08% | +0.40% | +20.31% | +130.58% | 27.81B | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.78% | +240.52% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d0fa34378b73686a4f6.ExVhXT7gVymkUI-ACxZu1WQN6DSmo8UkmsD9A4JBFrg.WyYHaGGLG0HrKem5XmEcuxxhggH38P1HxbPFMekif8lDJjhwVb87ZsoD2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:01 | 76.10 | 64,063 | 276,051 |
| 19:24:01 | 76.10 | 64,063 | 211,988 |
| 19:12:15 | 74.50 | 1,162 | 147,925 |
| 19:12:15 | 74.50 | 4,408 | 146,763 |
| 19:12:15 | 74.50 | 3,807 | 142,355 |
| 19:12:15 | 74.50 | 623 | 138,548 |
| 19:08:56 | 74.30 | 1,800 | 137,925 |
| 18:13:55 | 74.50 | 2,145 | 136,125 |
| 17:15:58 | 75.10 | 620 | 133,980 |
Price Extremes
| 1 week | 74.3 |  | 79 |
| 1 month | 72 | | 84.1 |
| Current year | 69.1 | | 89.4 |
| 1 year | 69.1 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
