Quotes General Catalyst Global Resilience Merger Corp.
Stocks
GCGR
KYG3793T1040
Investment Holding Companies
|
Market Closed -
Nasdaq
05:30:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.01 USD | +0.20% |
|
-0.89% | - |
Stock exchange
Quotes 5-day view: General Catalyst Global Resilience Merger Corp.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | US$10.04 | US$9.990 | US$10.01 |
| Volume | 51,226 | 98,637 | 276,272 |
| Change | - | -0.50% | +0.20% |
| Opening | US$10.01 | US$9.970 | US$10.04 |
| High | US$10.04 | US$9.990 | US$10.04 |
| Low | US$9.990 | US$9.970 | US$10.01 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -1.19% | ||
| 3 months | -1.38% |
Volumes
marketsDaily volume
276,272
Estimated daily volume
276,272
Avg. Volume 20 sessions
92,022
Daily volume ratio
3
Avg. Volume 20 sessions USD
921,140.22
Record volume 1
451,451
Record volume 2
412,663
Record volume 3
394,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
462,324,362
Free-Float
89.06%
Free-Float capitalization (USD)
411,761,350
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
10.01
Moving average 20 days
7.011
Moving average 50 days
5.038
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-29.96%
Price spread / (MMA50)
-49.67%
STIM
RSI 9 days
55.63
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.89% | - | - | 462M | |
| +0.83% | +1.24% | +35.60% | +107.36% | 133B | |
| +1.58% | +4.48% | +36.86% | +87.48% | 23.64B | |
| -0.35% | +0.35% | +25.52% | +57.30% | 17.28B | |
| -2.80% | -0.77% | +11.55% | +141.54% | 15.37B | |
| +0.60% | +0.82% | +0.69% | +12.36% | 15.09B | |
| +1.07% | +3.99% | +20.31% | +32.66% | 15.3B | |
| -0.90% | +5.63% | -13.07% | +54.62% | 13B | |
| +0.68% | +2.31% | +25.65% | +38.20% | 12.36B | |
| +0.86% | +10.33% | +70.22% | +84.57% | 12.65B | |
| Average | +0.18% | +3.00% | +23.70% | +68.45% | 26B | |
| Weighted average by Cap. | +0.51% | +1.83% | +29.42% | +87.12% |
Historical Quotes: General Catalyst Global Resilience Merger Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.97 |  | 10.04 |
| 1 month | 9.95 | | 10.14 |
| Current year | 9.95 | | 10.22 |
| 1 year | 9.95 | | 10.22 |
| 3 years | 9.95 | | 10.22 |
| 5 years | 9.95 | | 10.22 |
| 10 years | 9.95 | | 10.22 |
Monthly variations
Annual variations
| 2026 | -2.05% |
- Stock Market
- Stocks
- GCGR Stock
- Quotes General Catalyst Global Resilience Merger Corp.
Select your edition
All financial news and data tailored to specific country editions
