|
End-of-day quote
Johannesburg S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 120.94 ZAR | +0.22% |
|
+1.50% | +32.68% |
| 02:08pm | Markets withstand September's surge in yields |  |
| 10-01 | Materials Shares Fell in Mixed Day for Metals -- Materials Roundup | DJ |
Stock exchange
Johannesburg S.E.
GLN 120.94 R
+0.22%
380M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 542.37GBX | -2.31% | 2.06B p | ||
Johannesburg S.E.
| GLN | 120.94ZAR | +0.22% | 380M R | |
|
CBOE
| GLEN | 542.90GBX | -2.37% | 413M p | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.360EUR | -1.09% | 89.78K € | |
|
OTC Markets
| GLCNF | 7.390USD | +1.09% | 74.09K $ | |
|
Deutsche Boerse AG
| 8GC | 6.390EUR | -0.31% | 41.92K € | |
|
Börse Stuttgart
| 8GC | 6.350EUR | -0.94% | 33.66K € | |
|
Boerse Muenchen
| 8GC | 6.360EUR | -0.93% | 22.02K € | |
|
Borsa Italiana
| 4GLEN | 6.450EUR | +0.47% | 0 € | |
| GLNCY | 14.63USD | -0.07% | 7.06M $ | ||
|
Deutsche Boerse AG
| 8GCA | 12.70EUR | -3.79% | 0 € | |
|
Börse Stuttgart
| 8GCA | 12.60EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| 8GCA | 12.80EUR | -2.29% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 23/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 119.15 | ZAR 120.00 | ZAR 119.90 | ZAR 120.67 | ZAR 120.94 |
| Volume | 3,524,995 | 3,763,987 | 5,716,934 | 2,932,811 | 3,140,797 |
| Change | +2.56% | +0.71% | -0.08% | +0.64% | +0.22% |
| Opening | ZAR 117.68 | ZAR 121.52 | ZAR 119.78 | ZAR 120.87 | ZAR 121.10 |
| High | ZAR 120.16 | ZAR 122.70 | ZAR 120.63 | ZAR 122.67 | ZAR 123.34 |
| Low | ZAR 117.32 | ZAR 119.59 | ZAR 118.61 | ZAR 120.53 | ZAR 119.79 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.50% | ||
| 1 month | -6.25% | ||
| 3 months | +7.22% | ||
| 6 months | -5.51% | ||
| Current year | +32.68% | ||
| 1 year | +51.74% | ||
| 3 years | +11.85% | ||
| 5 years | +69.96% | ||
| 10 years | +219.95% |
Volumes
marketsDaily volume
3,140,797
Avg. Volume 20 sessions
4,631,754
Avg. Volume 20 sessions ZAR
560,164,328.76
Avg. Volume 20 sessions USD
33,824,962.83
Record volume 1
92,201,680
Record volume 2
79,100,590
Record volume 3
59,634,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
86,510,825,423
Market Cap (USD)
86,510,825,423
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.87%
Free-Float capitalization (ZAR)
4,545,169,013
Free-Float capitalization (USD)
74,590,768,665
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
120.13
Moving average 20 days
126.01
Moving average 50 days
124.42
Moving average 100 days
123.04
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.74%
RSI 9 days
41.28
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.50% | +51.74% | +11.85% | 86.51B | |
| -0.92% | -1.25% | +45.31% | +35.11% | 215B | |
| -2.51% | -2.28% | +41.25% | +34.94% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -2.22% | -1.18% | +59.58% | +16.94% | 86.51B | |
| -1.15% | -1.80% | -8.54% | +50.75% | 62.7B | |
| -2.30% | -0.53% | +42.77% | +55.91% | 57.75B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 32.38B | |
| -1.41% | -4.57% | +14.44% | +403.55% | 26.69B | |
| -2.97% | -6.47% | +14.10% | +78.91% | 24.91B | |
| Average | -1.08% | -1.57% | +35.66% | +92.41% | 85.21B | |
| Weighted average by Cap. | -1.16% | -1.08% | +40.61% | +63.44% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118.61 |  | 123.34 |
| 1 month | 115.16 | | 137.5 |
| Current year | 91.08 | | 137.5 |
| 1 year | 76.14 | | 137.5 |
| 3 years | 53.84 | | 137.5 |
| 5 years | 53.84 | | 137.5 |
| 10 years | 22.54 | | 137.5 |
Monthly variations
Annual variations
| 2026 | +32.68% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
