|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 5.750 THB | +0.88% |
|
+7.48% | +43.75% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.350 | THB 5.350 | THB 5.800 | THB 5.700 | THB 5.750 |
| Volume | 526,741 | 267,583 | 3,021,559 | 1,103,125 | 497,228 |
| Change | +1.90% | 0.00% | +8.41% | -1.72% | +0.88% |
| Opening | THB 5.300 | THB 5.350 | THB 5.350 | THB 5.800 | THB 5.750 |
| High | THB 5.350 | THB 5.450 | THB 5.900 | THB 5.850 | THB 5.800 |
| Low | THB 5.250 | THB 5.300 | THB 5.350 | THB 5.600 | THB 5.700 |
Performance
| 1 day | +0.88% | ||
| 1 week | +7.48% | ||
| Current month | +11.65% | ||
| 1 month | +16.87% | ||
| 3 months | +30.68% | ||
| 6 months | +37.56% | ||
| Current year | +43.75% | ||
| 1 year | +34.98% | ||
| 3 years | +6.48% | ||
| 5 years | +22.82% | ||
| 10 years | +145.63% |
Volumes
marketsDaily volume
497,228
Avg. Volume 20 sessions
477,062
Avg. Volume 20 sessions THB
2,743,106.5
Avg. Volume 20 sessions USD
82,822.61
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,529,999,216
Market Cap (USD)
76,258,774
Net sales ()
5,192,748,579
Net sales (USD)
156,518,879
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,719,988
Free-Float
27.49 %
Free-Float capitalization (THB)
695,590,650
Free-Float capitalization (USD)
20,966,366
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.23
Moving average 50 days
4.88
Moving average 100 days
4.66
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-18.96%
RSI 9 days
85.32
RSI 14 days
85.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +7.48% | +34.98% | +6.48% | 76.26M | |
| -1.11% | -0.84% | +64.93% | +100.77% | 3.22B | |
| +1.58% | +3.46% | +23.60% | +29.32% | 1.38B | |
| -1.32% | -0.44% | -44.55% | -30.43% | 811M | |
| +0.36% | +1.84% | +7.09% | +42.83% | 640M | |
| -1.27% | -0.64% | -31.58% | -19.17% | 555M | |
| +2.11% | +2.01% | +19.25% | +105.89% | 358M | |
| 0.00% | +0.17% | +88.75% | +78.17% | 324M | |
| -0.88% | -0.88% | +40.28% | +83.04% | 286M | |
| +1.15% | +6.59% | +28.61% | +50.78% | 229M | |
| Average | +0.15% | +1.98% | +23.14% | +44.77% | 788.04M | |
| Weighted average by Cap. | -0.27% | +1.23% | +31.58% | +57.88% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.9 |
| 1 month | 4.9 | | 5.9 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.88 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +43.75% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
