|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 5.250 THB | 0.00% |
|
-0.94% | +31.25% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.200 | THB 5.300 | THB 5.300 | THB 5.250 | THB 5.250 |
| Volume | 221,814 | 62,170 | 23,344 | 109,700 | 169,607 |
| Change | -1.89% | +1.92% | 0.00% | -0.94% | 0.00% |
| Opening | THB 5.300 | THB 5.200 | THB 5.250 | THB 5.250 | THB 5.250 |
| High | THB 5.350 | THB 5.300 | THB 5.300 | THB 5.300 | THB 5.350 |
| Low | THB 5.200 | THB 5.200 | THB 5.250 | THB 5.250 | THB 5.250 |
Performance
| 1 week | -0.94% | ||
| Current month | +0.96% | ||
| 1 month | +2.94% | ||
| 3 months | +8.92% | ||
| 6 months | +13.64% | ||
| Current year | +31.25% | ||
| 1 year | +31.91% | ||
| 3 years | -2.78% | ||
| 5 years | -2.94% | ||
| 10 years | +152.18% |
Volumes
marketsDaily volume
169,607
Avg. Volume 20 sessions
107,280
Avg. Volume 20 sessions THB
563,220
Avg. Volume 20 sessions USD
16,767.62
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,304,650,146
Market Cap (USD)
68,578,532
Net sales ()
5,192,748,579
Net sales (USD)
154,518,496
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,698,005
Free-Float
27.06%
Free-Float capitalization (THB)
623,611,820
Free-Float capitalization (USD)
18,556,562
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.27
Moving average 50 days
5.33
Moving average 100 days
5
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-4.76%
RSI 9 days
47.27
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | +31.91% | -2.78% | 68.58M | |
| +1.55% | +3.86% | +4.93% | +31.62% | 222B | |
| -0.97% | +0.13% | +9.38% | +29.63% | 122B | |
| +0.97% | -2.82% | -4.69% | +26.00% | 76.85B | |
| +2.45% | +23.11% | +660.05% | +352.86% | 71.44B | |
| -1.26% | +0.38% | +3.44% | -0.28% | 62.23B | |
| -0.77% | -1.77% | -24.35% | -43.74% | 37.56B | |
| +1.83% | -0.72% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.04% | +26.18% | +57.06% | 24.36B | |
| +2.46% | +0.17% | +2.82% | -24.39% | 23.56B | |
| Average | +0.67% | +0.74% | +71.32% | +40.40% | 67.25B | |
| Weighted average by Cap. | +0.84% | +1.74% | +73.10% | +53.98% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.35 |
| 1 month | 5.1 | | 5.35 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.88 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +31.25% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
