Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRB

US3793784097

Commercial REITs

Market Closed - NYSE 04:10:00 06/10/2026 HKT			5-day change	1st Jan Change
21.60 ^USD	+1.50%		+1.94%	-6.09%

08-12	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
08-07	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRB 21.60 $ +1.50% 211K $

Markets		Price	Change	Volumes
NYSE	GNL	8.140USD	-1.33%	30.79M $
CBOE	GNL	8.140USD	-1.33%	763K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Boerse Muenchen	2N8	7.345EUR	+0.82%	22.12K €
Tradegate	2N8	7.270EUR	-0.89%	2.29K €
Börse Stuttgart	2N8	7.255EUR	-0.34%	87.06 €
Deutsche Boerse AG	2N8	7.255EUR	+0.21%	0 €
NYSE	GNL.PRA	22.59USD	-0.24%	313K $
CBOE	GNL.PRA	22.60USD	+0.89%	4.52K $
NYSE	GNL.PRD	22.71USD	+0.62%	183K $
CBOE	GNL.PRD	22.59USD	+0.98%	7.52K $
NYSE	GNL.PRB	21.60USD	+1.50%	211K $
CBOE	GNL.PRB	21.31USD	-2.25%	4.26K $
NYSE	GNL.PRE	22.19USD	+0.41%	81.28K $
CBOE	GNL.PRE	22.15USD	-1.60%	2.22K $
Deutsche Boerse AG	2N81	19.10EUR	-1.55%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRB) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	US$21.30	US$21.81	US$21.73	US$21.28	US$21.60
Volume	12,919	25,508	32,796	5,319	9,766
Change	-	+2.39%	-0.37%	-2.07%	+1.50%
Opening	US$21.05	US$21.27	US$22.00	US$21.33	US$21.89
High	US$21.68	US$21.93	US$22.00	US$21.63	US$21.89
Low	US$21.05	US$21.27	US$21.59	US$21.28	US$20.88

Performance

1 day	+1.50%
1 week	+1.94%
Current month	-0.96%
1 month	-3.18%
3 months	+0.14%
6 months	+4.40%
Current year	-6.09%
1 year	-2.92%
3 years	+32.19%
5 years	-19.25%

Volumes

markets

Daily volume

9,766

Estimated daily volume

9,766

Avg. Volume 20 sessions

8,613

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

186,040.8

Record volume 1

1,138,280

Record volume 2

395,401

Record volume 3

391,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,882,367,918

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97%

Free-Float capitalization (USD)

1,712,874,429

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.54

Moving average 20 days

20.66

Moving average 50 days

21.46

Moving average 100 days

21.81

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-4.33%

Price spread / (MMA50)

-0.65%

Price spread / (MMA100)

+0.96%

STIM

RSI 9 days

52.12

RSI 14 days

51.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+1.50%	+1.94%	-2.92%	+32.19%	1.88B
PROLOGIS, INC.	-0.64%	-3.29%	+9.41%	+17.47%	122B
SIMON PROPERTY GROUP, INC.	+0.22%	-1.53%	+8.73%	+92.65%	65.16B
REALTY INCOME CORPORATION	-0.67%	-2.85%	-10.98%	+7.41%	50.72B
GOODMAN GROUP	-0.19%	+0.31%	-22.66%	+21.64%	37.48B
SEGRO PLC	+0.02%	-2.62%	+37.70%	+28.97%	16.38B
KIMCO REALTY CORPORATION	-0.94%	-2.05%	+2.61%	+30.28%	14.78B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.21%	-3.40%	-0.36%	+97.99%	14.35B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+0.90%	-4.68%	+26.55%	13.93B
REGENCY CENTERS CORPORATION	-0.38%	-2.73%	-0.49%	+22.83%	13.03B
Average	+0.08%	-2.10%	+1.64%	+37.80%	34.94B
Weighted average by Cap.	-0.19%	-2.39%	+2.53%	+35.51%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0084a9eafd8b33051de36b3db.ORJOs5cB2dQ4ILuHsEn52a4RD3DYVN4JvAqttkhk3To.bU1-0fVtkYJMRv_pgzyqldtfZDa0eZNmzl7-5D8p6VlKVx3Ao3i0s1NBiw

Date	Price	Volume	Total
03:59:54	21.60	106	7,862
03:59:47	21.60	104	7,756
03:59:32	21.60	105	7,652
03:59:10	21.60	104	7,547
03:58:59	21.60	105	7,443
03:58:40	21.60	104	7,338
03:58:24	21.60	101	7,234
03:58:21	21.60	104	7,133
03:58:02	21.60	100	7,029
03:57:36	21.60	100	6,929