|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 USD | -0.14% |
|
+0.79% | -5.35% |
| 08-07 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M | MT |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.70 | US$21.75 | US$21.75 | US$21.80 | US$21.77 |
| Volume | 1,990 | 1,699 | 1,694 | 1,865 | 3,705 |
| Change | +0.47% | +0.22% | 0.00% | +0.23% | -0.14% |
| Opening | US$21.80 | US$21.91 | US$21.92 | US$21.88 | US$21.92 |
| High | US$21.84 | US$21.91 | US$21.92 | US$21.88 | US$21.92 |
| Low | US$21.70 | US$21.70 | US$21.75 | US$21.75 | US$21.75 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +0.46% | ||
| 3 months | +0.65% | ||
| 6 months | -3.24% | ||
| Current year | -5.35% | ||
| 1 year | +2.76% | ||
| 3 years | +12.45% | ||
| 5 years | -19.22% |
Volumes
marketsDaily volume
3,705
Estimated daily volume
3,705
Avg. Volume 20 sessions
5,390
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
117,340.3
Record volume 1
1,138,280
Record volume 2
395,401
Record volume 3
391,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,946,250,472
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.09 %
Free-Float capitalization (USD)
1,754,046,918
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.78
Moving average 50 days
21.73
Moving average 100 days
21.64
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.62%
RSI 9 days
53.28
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.79% | +2.76% | +12.45% | 1.95B | |
| +0.49% | -2.82% | +35.15% | +87.32% | 72.29B | |
| +0.12% | -4.00% | +17.54% | +22.42% | 16.41B | |
| +0.21% | -3.95% | +7.23% | +17.78% | 14.09B | |
| -0.46% | -1.33% | -12.27% | -7.66% | 12.76B | |
| -0.94% | -2.79% | +3.15% | +18.58% | 9.39B | |
| +0.73% | -3.62% | +18.82% | +34.32% | 9.32B | |
| -0.34% | -1.43% | +11.95% | +17.39% | 8.99B | |
| +0.37% | +1.12% | +8.40% | +42.63% | 8.88B | |
| +3.87% | -5.57% | +46.20% | +90.18% | 6.92B | |
| Average | +0.39% | -2.95% | +13.89% | +33.54% | 16.1B | |
| Weighted average by Cap. | +0.37% | -2.88% | +21.65% | +52.86% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f655cb9cb4b1f2e5.724FWy3xmPX047tJY2iKoOJ1kXztIUMcGvxcrCdah_s.jjhUBGSw14_BhNYLIRLZyaMD4DeEGAFqXpVlwX8RwYyIMXxvcqXgubWk0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 21.77 | 100 | 2,669 |
| 03:51:35 | 21.80 | 600 | 2,569 |
| 03:49:45 | 21.80 | 100 | 1,969 |
| 02:38:11 | 21.75 | 407 | 1,869 |
| 00:39:22 | 21.80 | 100 | 1,462 |
| 00:33:40 | 21.75 | 100 | 1,362 |
| 00:31:38 | 21.80 | 100 | 1,262 |
| 00:31:38 | 21.80 | 247 | 1,162 |
| 00:31:38 | 21.80 | 336 | 915 |
| 00:29:21 | 21.83 | 100 | 579 |
Course Extremes
| 1 week | 21.7 |  | 21.92 |
| 1 month | 21.55 | | 22.35 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 29.34 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -5.35% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
