|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,083.00 JPY | -0.58% |
|
-2.50% | -21.31% |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,171.00 ¥ | 3,146.00 ¥ | 3,083.00 ¥ | 3,101.00 ¥ | 3,083.00 ¥ |
| Volume | 259,200 | 250,300 | 394,800 | 233,300 | 266,700 |
| Change | -0.84% | -0.79% | -2.00% | +0.58% | -0.58% |
| Opening | 3,198.00 ¥ | 3,161.00 ¥ | 3,090.00 ¥ | 3,120.00 ¥ | 3,101.00 ¥ |
| High | 3,208.00 ¥ | 3,180.00 ¥ | 3,145.00 ¥ | 3,137.00 ¥ | 3,101.00 ¥ |
| Low | 3,132.00 ¥ | 3,105.00 ¥ | 3,053.00 ¥ | 3,080.00 ¥ | 3,042.00 ¥ |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.50% | ||
| Current month | -6.15% | ||
| 1 month | +0.13% | ||
| 3 months | +9.72% | ||
| 6 months | -20.54% | ||
| Current year | -21.31% | ||
| 1 year | -12.04% | ||
| 3 years | +14.23% | ||
| 5 years | -2.74% | ||
| 10 years | +171.15% |
Volumes
marketsDaily volume
266,700
Estimated daily volume
266,700
Avg. Volume 20 sessions
373,553
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1,151,663,899
Avg. Volume 20 sessions USD
7,177,169.42
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
307,249,106,799
Market Cap (USD)
1,914,909,267
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,780,144,717
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
274,544
Free-Float
50.72 %
Free-Float capitalization (JPY)
169,175,676,817
Free-Float capitalization (USD)
1,054,375,958
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,139.8
Moving average 20 days
3,272.1
Moving average 50 days
3,174.72
Moving average 100 days
3,215.75
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
34.12
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.50% | -12.04% | +14.23% | 1.91B | |
| -2.65% | +0.22% | -12.27% | +26.03% | 528B | |
| -3.69% | -3.77% | -36.07% | +81.35% | 344B | |
| +0.62% | +4.22% | -13.83% | +68.54% | 148B | |
| +6.23% | +50.10% | +981.41% | +3,033.61% | 123B | |
| -1.95% | -2.61% | -17.42% | +22.28% | 106B | |
| -2.72% | -6.04% | -34.84% | +191.43% | 98.67B | |
| +1.62% | +7.48% | +2.89% | +9.71% | 82.47B | |
| +1.39% | +10.00% | -22.78% | +133.73% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| Average | -0.08% | +3.68% | +81.63% | +361.47% | 154.63B | |
| Weighted average by Cap. | -1.30% | +3.57% | +59.68% | +296.38% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75d63b916bd58f65edd7.9AzfJIifVJS7ONSCwj9b-xOH1VABN1hKnlDTE8wiVZM.pFOFCefmFbnVUru09gk4oie3vCVOfBE8zgS2X7hRM_-1R-ld3dQk4MIPjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,083.00 | 65,600 | 266,700 |
| 14:24:30 | 3,086.00 | 200 | 201,100 |
| 14:24:29 | 3,087.00 | 100 | 200,900 |
| 14:24:28 | 3,088.00 | 100 | 200,800 |
| 14:24:26 | 3,088.00 | 100 | 200,700 |
| 14:24:26 | 3,088.00 | 100 | 200,600 |
| 14:24:26 | 3,088.00 | 100 | 200,500 |
| 14:24:12 | 3,089.00 | 100 | 200,400 |
| 14:24:05 | 3,089.00 | 100 | 200,300 |
| 14:23:30 | 3,089.00 | 100 | 200,200 |
Course Extremes
| 1 week | 3,042 |  | 3,208 |
| 1 month | 3,042 | | 3,495 |
| Current year | 2,731.5 | | 4,118 |
| 1 year | 2,731.5 | | 4,118 |
| 3 years | 1,888 | | 4,118 |
| 5 years | 1,888 | | 4,118 |
| 10 years | 957 | | 4,118 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
