|
Delayed
Japan Exchange
10:30:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,167.00 JPY | +0.48% |
|
+0.25% | -19.17% |
Stock exchange
Japan Exchange
9449 3,167.00 ¥
+0.48%
443M
¥
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,238.00 | JP¥2,963.50 | JP¥3,098.00 | JP¥3,152.00 | JP¥3,167.00 |
| Volume | 955,900 | 963,400 | 654,600 | 559,400 | 140,000 |
| Change | +2.50% | -8.48% | +4.54% | +1.74% | +0.48% |
| Opening | JP¥3,190.00 | JP¥3,030.00 | JP¥3,014.00 | JP¥3,168.00 | JP¥3,173.00 |
| High | JP¥3,299.00 | JP¥3,102.00 | JP¥3,146.00 | JP¥3,226.00 | JP¥3,206.00 |
| Low | JP¥3,183.00 | JP¥2,945.00 | JP¥3,009.00 | JP¥3,124.00 | JP¥3,152.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.25% | ||
| Current month | -2.49% | ||
| 1 month | -21.73% | ||
| 3 months | -24.47% | ||
| 6 months | +0.19% | ||
| Current year | -19.17% | ||
| 1 year | -8.31% | ||
| 3 years | +37.28% | ||
| 5 years | -0.25% | ||
| 10 years | +113.70% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
359,841
Avg. Volume 20 sessions
1,776,036
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
5,624,706,012
Avg. Volume 20 sessions USD
35,396,274.93
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
291,939,478,549
Market Cap (USD)
1,838,415,603
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,798,658,056
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
277,399
Free-Float
50.73%
Free-Float capitalization (JPY)
169,496,445,416
Free-Float capitalization (USD)
1,067,361,329
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
3,135.1
Moving average 20 days
3,586.22
Moving average 50 days
3,823.61
Moving average 100 days
3,809.42
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
33.61
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.25% | -8.31% | +37.28% | 1.84B | |
| -0.27% | +2.62% | -0.94% | +116.74% | 3,531B | |
| +0.00% | +3.28% | +1.52% | +95.09% | 1,639B | |
| +0.46% | +1.80% | +19.15% | +67.06% | 571B | |
| -0.86% | +3.24% | -36.22% | +33.83% | 480B | |
| -2.52% | +2.35% | -38.08% | +24.13% | 262B | |
| -1.08% | -0.25% | -43.52% | +41.45% | 263B | |
| -3.58% | +2.83% | -7.72% | +139.01% | 196B | |
| -1.57% | +5.18% | -25.56% | +35.81% | 145B | |
| -0.47% | +1.02% | -2.68% | +254.56% | 125B | |
| Average | -0.07% | +2.72% | -14.24% | +84.49% | 721B | |
| Weighted average by Cap. | +0.28% | +3.87% | -4.75% | +97.61% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e219b9d8be1441.DfcBuwIuPUZUjSHTIBn54hpBj4azmWoTxunVXeIafes.Qa418lV-VRAczlafWFuh2lkgxun27TtDnNi_F9pCLd5hnzbsUhYNNx3ZQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,167.00 | 1,200 | 140,000 |
| 10:29:35 | 3,167.00 | 100 | 138,800 |
| 10:29:20 | 3,166.00 | 100 | 138,700 |
| 10:29:16 | 3,165.00 | 300 | 138,600 |
| 10:29:15 | 3,164.00 | 100 | 138,300 |
| 10:28:59 | 3,162.00 | 100 | 138,200 |
| 10:28:59 | 3,162.00 | 200 | 138,100 |
| 10:28:59 | 3,163.00 | 100 | 137,900 |
| 10:28:59 | 3,165.00 | 100 | 137,800 |
| 10:28:45 | 3,164.00 | 100 | 137,700 |
Price Extremes
| 1 week | 2,945 |  | 3,299 |
| 1 month | 2,945 | | 4,213 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
