|
Market Closed -
OTC Markets
23:45:14 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0780 USD | -11.46% |
|
0.00% | -51.25% |
Stock exchange
OTC Markets
GRRLF 0.0780 $
-11.46%
10.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRR | 0.1100AUD | 0.00% | 60.65K $ | ||
OTC Markets
| GRRLF | 0.0780USD | -11.46% | 10.11K $ | |
|
Deutsche Boerse AG
| GRR | 0.0685EUR | 0.00% | 0 € | |
|
Tradegate
| GRR | 0.0695EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRR | 0.0685EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GRR | 0.0725EUR | -0.68% | 0 € |
Quotes 5-day view: Grange Resources Limited
Delayed Quote OTC Markets
| 08/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | US$0.0780 | US$0.0881 | US$0.0780 |
| Volume | 19,000 | 8,183 | 129,666 |
| Change | - | +12.95% | -11.46% |
| Opening | US$0.0840 | US$0.0881 | US$0.0780 |
| High | US$0.0840 | US$0.0881 | US$0.0780 |
| Low | US$0.0780 | US$0.0881 | US$0.0780 |
Performance
| 1 day | -11.46% | ||
| Current month | -12.36% | ||
| 1 month | +4.00% | ||
| 3 months | -29.09% | ||
| 6 months | -41.42% | ||
| Current year | -51.25% | ||
| 1 year | -47.83% | ||
| 3 years | -72.63% | ||
| 5 years | -79.34% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
129,666
Estimated daily volume
129,666
Avg. Volume 20 sessions
15,937
Daily volume ratio
8.14
Avg. Volume 20 sessions USD
1,243.09
Record volume 1
551,100
Record volume 2
550,940
Record volume 3
527,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (AUD)
477,854,000
Net sales (USD)
332,489,563
Number of employees
581
Sales / Employee (AUD)
822,468
Sales / Employee (USD)
572,271
Indicators
Moving average 5 days
0.0831
Moving average 20 days
0.0942
Moving average 50 days
0.0986
Moving average 100 days
0.1071
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+20.77%
Price spread / (MMA50)
+26.41%
Price spread / (MMA100)
+37.31%
STIM
RSI 9 days
47.29
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.46% | 0.00% | -47.83% | -72.63% | - | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -1.91% | +1.10% | +23.84% | +39.69% | 32.55B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.56% | +57.36% |
Historical Quotes: Grange Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f9f55e25da35.TG2t_AKnKlNJPm2ntD8zfOoYUqoxehsz5Fkp8rmUEsc.NBrftF3KXTcPXxuf32V4FNxZB5x5MDZyjhNmwsnsWZYNOOG4R-FMPRt8Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:14 | 0.0780 | 11,000 | 129,666 |
| 23:45:14 | 0.0780 | 82,000 | 118,666 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 0.34 |
| 5 years | 0.08 | | 1.28 |
| 10 years | 0.08 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -51.25% | ||
| 2025 | +6.88% | ||
| 2024 | -40.12% | ||
| 2023 | -56.14% | ||
| 2022 | +10.14% | ||
| 2021 | +223.44% | ||
| 2020 | +14.29% | ||
| 2019 | 0.00% | ||
| 2018 | +55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -60.00% | ||
| 2013 | -20.00% | ||
| 2012 | -46.81% | ||
| 2011 | -39.74% | ||
| 2010 | +271.43% | ||
| 2009 | -19.23% | ||
| 2008 | -88.18% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- GRR Stock
- GRRLF Stock
- Quotes Grange Resources Limited
Select your edition
All financial news and data tailored to specific country editions
