|
Market Closed -
London S.E.
23:35:22 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | -0.77% |
|
0.00% | +12.90% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026. | CI |
Stock exchange
London S.E.
GRP 0.7700 €
-0.77%
160K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7620EUR | -2.31% | 376K € | ||
Johannesburg S.E.
| GCT | 14.70ZAR | +1.38% | 38.8M R | |
|
London S.E.
| GRP | 0.7700EUR | -0.77% | 160K € | |
|
CBOE
| GRPi | 0.7700EUR | -1.53% | 7.82K € | |
|
Tradegate
| GRP | 0.7770EUR | -0.77% | 6.78K € | |
|
Boerse Muenchen
| GRP | 0.7710EUR | +0.13% | 115.65 € | |
|
Deutsche Boerse AG
| GRP | 0.7680EUR | -2.78% | 76.8 € | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7710EUR | -0.52% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7700 | €0.7670 | €0.7650 | €0.7760 | €0.7700 |
| Volume | 163,981 | 177,349 | 98,942 | 41,993 | 279,345 |
| Change | 0.00% | -0.39% | -0.26% | +1.44% | -0.77% |
| Opening | €0.7820 | €0.7700 | €0.7700 | €0.7800 | €0.7760 |
| High | €0.7820 | €0.7820 | €0.7760 | €0.7800 | €0.7940 |
| Low | €0.7660 | €0.7640 | €0.7600 | €0.7600 | €0.7640 |
Performance
| 1 day | -0.77% | ||
| Current month | -2.53% | ||
| 1 month | -2.65% | ||
| 3 months | +4.48% | ||
| 6 months | -0.77% | ||
| Current year | +12.90% | ||
| 1 year | +7.84% | ||
| 3 years | -21.99% | ||
| 5 years | -34.30% |
Volumes
marketsDaily volume
207,716
Estimated daily volume
207,716
Avg. Volume 20 sessions
137,586
Daily volume ratio
1.51
Avg. Volume 20 sessions
105,941.22
Avg. Volume 20 sessions USD
120,501.78
Record volume 1
97,375,280
Record volume 2
7,316,275
Record volume 3
6,914,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
841,776,294
Market Cap (USD)
956,998,970
Net sales (EUR)
9,287,000
Net sales (USD)
10,558,208
Free-Float
99.77%
Free-Float capitalization (EUR)
839,361,038
Free-Float capitalization (USD)
954,253,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7696
Moving average 20 days
0.7807
Moving average 50 days
0.7797
Moving average 100 days
0.7689
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
50.03
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | 0.00% | +7.84% | -21.99% | 957M | |
| -0.82% | -0.55% | -15.26% | -24.16% | 15.51B | |
| -0.54% | -1.08% | -18.34% | -34.00% | 2.25B | |
| -1.03% | -7.78% | -10.02% | -6.66% | 1.54B | |
| -2.31% | -1.93% | +8.24% | -22.32% | 957M | |
| -1.89% | -14.69% | -13.60% | - | 450M | |
| +1.91% | +0.63% | +2.56% | +207.69% | 244M | |
| -2.46% | -4.19% | -21.31% | -41.48% | 234M | |
| -3.39% | -20.00% | -70.24% | -62.08% | 114M | |
| Average | -1.26% | -7.99% | -14.46% | -0.62% | 2.47B | |
| Weighted average by Cap. | -0.89% | -2.33% | -13.32% | -21.55% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c4160be.qEiYGUtUN3EUYyl1S6RItZYyAzZTq7VJm4Hnf_LtNbU.6zvBYwo3ZzVWCWoGHuwxz6dhTn5nxtQx6e-mMJ6jYPH9AsAgLRtWLiUyZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:47 | 0.7720 | 599 | 193,052 |
| 23:20:38 | 0.7720 | 3,711 | 192,453 |
| 23:19:19 | 0.7680 | 10,000 | 188,742 |
| 23:18:33 | 0.7680 | 10,000 | 178,742 |
| 23:17:58 | 0.7680 | 10,000 | 168,742 |
| 23:06:17 | 0.7740 | 10,000 | 158,742 |
| 22:17:44 | 0.7800 | 4,498 | 148,742 |
| 21:35:02 | 0.7800 | 36 | 144,244 |
| 19:38:37 | 0.7800 | 1,000 | 144,208 |
Price Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.26 |
| 10 years | 0.65 | | 1.31 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -16.01% | ||
| 2024 | -18.80% | ||
| 2023 | -12.28% | ||
| 2022 | +2.24% | ||
| 2021 | -5.11% | ||
| 2020 | -1.67% | ||
| 2019 | +14.14% | ||
| 2018 | -2.15% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
