|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | +2.38% |
|
0.00% | -6.52% |
| 05-23 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-20 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2100 | CA$0.2150 |
| Volume | 82,383 | 22,848 | 51,734 | 32,235 | 76,910 |
| Change | 0.00% | 0.00% | 0.00% | -2.33% | +2.38% |
| Opening | CA$0.2200 | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2100 |
| High | CA$0.2200 | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2150 |
| Low | CA$0.2100 | CA$0.2150 | CA$0.2150 | CA$0.2100 | CA$0.2100 |
Performance
| 1 day | +2.38% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | -4.44% | ||
| 6 months | -4.44% | ||
| Current year | -6.52% | ||
| 1 year | +126.32% | ||
| 3 years | -20.37% | ||
| 5 years | -85.76% |
Volumes
marketsDaily volume
76,910
Estimated daily volume
76,910
Avg. Volume 20 sessions
71,575
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
15,388.63
Avg. Volume 20 sessions USD
10,833.59
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,318,848
Market Cap (USD)
24,187,962
Net sales (CAD)
44,431,000
Net sales (USD)
31,315,018
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
258,802
Free-Float
90.33 %
Free-Float capitalization (CAD)
30,999,556
Free-Float capitalization (USD)
21,848,522
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.2196
Moving average 50 days
0.2273
Moving average 100 days
0.2308
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+7.35%
RSI 9 days
36.29
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | 0.00% | +126.32% | -20.37% | 24.19M | |
| -0.59% | +2.37% | +12.17% | +38.72% | 3.36B | |
| -3.28% | -4.16% | - | - | 403M | |
| 0.00% | -9.09% | +6.06% | +6.87% | 333M | |
| +1.85% | +3.76% | +378.49% | +49.18% | 326M | |
| Average | +0.07% | -1.42% | +130.76% | +18.60% | 889.11M | |
| Weighted average by Cap. | -0.59% | +1.01% | +41.93% | +36.59% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c6ba8ebc5752.LOafJmzLKE-Wc_GNnocORdiI8v8DyHd6-Zcf0MIlw64.SojxUl-KQR2mILDjs_JDBIC8pIZy_DksyuRa5Z11r8Z8rtZfI_xtK_Qdkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:33 | 0.2150 | 500 | 76,000 |
| 01:32:11 | 0.2150 | 500 | 75,500 |
| 01:31:50 | 0.2150 | 500 | 75,000 |
| 01:11:03 | 0.2150 | 1,000 | 74,500 |
| 00:45:29 | 0.2150 | 500 | 73,500 |
| 00:44:22 | 0.2150 | 500 | 73,000 |
| 00:43:58 | 0.2150 | 500 | 72,500 |
| 00:43:35 | 0.2150 | 500 | 72,000 |
| 00:42:09 | 0.2100 | 3,500 | 71,500 |
| 00:41:13 | 0.2150 | 500 | 68,000 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.08 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
