|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | 0.00% |
|
-2.27% | -6.52% |
| 05-23 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-20 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2100 | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2150 |
| Volume | 38,100 | 23,675 | 82,383 | 22,848 | 27,734 |
| Change | -4.55% | +2.38% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.2150 | CA$0.2150 | CA$0.2200 | CA$0.2150 | CA$0.2150 |
| High | CA$0.2200 | CA$0.2200 | CA$0.2200 | CA$0.2150 | CA$0.2150 |
| Low | CA$0.2100 | CA$0.2150 | CA$0.2100 | CA$0.2150 | CA$0.2150 |
Performance
| 1 week | -2.27% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | -8.51% | ||
| 6 months | -4.44% | ||
| Current year | -6.52% | ||
| 1 year | +126.32% | ||
| 3 years | -20.37% | ||
| 5 years | -84.75% |
Volumes
marketsDaily volume
27,734
Estimated daily volume
33,994
Avg. Volume 20 sessions
74,526
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
16,023.09
Avg. Volume 20 sessions USD
11,245
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,397,649
Market Cap (USD)
24,171,948
Net sales (CAD)
44,431,000
Net sales (USD)
31,222,594
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
258,038
Free-Float
90.33 %
Free-Float capitalization (CAD)
31,070,736
Free-Float capitalization (USD)
21,834,056
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.2216
Moving average 50 days
0.2286
Moving average 100 days
0.2309
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+7.40%
RSI 9 days
42.78
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | +126.32% | -20.37% | 24.17M | |
| -0.53% | -0.07% | +12.30% | +38.17% | 3.36B | |
| -0.21% | -0.21% | - | - | 416M | |
| +1.07% | -4.36% | +9.62% | +8.78% | 333M | |
| -0.96% | +10.77% | +378.46% | +46.35% | 323M | |
| Average | -0.29% | +1.60% | +131.67% | +18.23% | 890.88M | |
| Weighted average by Cap. | -1.03% | +0.18% | +42.06% | +36.05% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee6adbc28c3f218ba7955811c9442.XekdBKRTqj6M1HL9y6WZ21bgEqKHrcf44M3jamEei6k.HoZWKZZq8nbKk0G2p-bbhDykXsf-7obPgqGaCyRV-phl3XFr3Rr7Ds64Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:47 | 0.2150 | 14,000 | 26,000 |
| 01:54:35 | 0.2150 | 2,000 | 12,000 |
| 00:44:57 | 0.2150 | 500 | 10,000 |
| 23:29:41 | 0.2150 | 2,000 | 9,500 |
| 22:54:35 | 0.2150 | 1,000 | 7,500 |
| 21:50:15 | 0.2150 | 1,000 | 6,500 |
| 21:30:00 | 0.2150 | 500 | 5,500 |
| 21:30:00 | 0.2150 | 1,000 | 5,000 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.08 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
