|
Market Closed -
Canadian Securities Exchange
01:14:17 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4800 CAD | 0.00% |
|
-5.88% | -31.43% |
| 10-21 | Grown Rogue International Increases Ownership Interest in New Jersey Subsidiary to 70% | MT |
| 10-20 | Grown Rogue International Inc. acquired an additional 26% stake in ABCO Garden State, LLC. | CI |
Stock exchange
Canadian Securities Exchange
GRIN 0.4800 $
0.00%
1.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.4800CAD | 0.00% | 1.44K $ | ||
OTC Markets
| GRUSF | 0.3400USD | -3.08% | 9.17K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.2880EUR | -1.37% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5000 | CA$0.5200 | CA$0.4900 | CA$0.4800 | CA$0.4800 |
| Volume | 19,150 | 21,600 | 59,299 | 10,000 | 3,000 |
| Change | -1.96% | +4.00% | -5.77% | -2.04% | 0.00% |
| Opening | CA$0.5400 | CA$0.5200 | CA$0.5200 | CA$0.5000 | CA$0.4900 |
| High | CA$0.5400 | CA$0.5500 | CA$0.5200 | CA$0.5000 | CA$0.4900 |
| Low | CA$0.5000 | CA$0.5200 | CA$0.4700 | CA$0.4800 | CA$0.4800 |
Performance
| 1 week | -5.88% | ||
| Current month | -18.64% | ||
| 1 month | -21.31% | ||
| 3 months | -12.73% | ||
| 6 months | -7.69% | ||
| Current year | -31.43% | ||
| 1 year | -15.79% | ||
| 3 years | +26.32% | ||
| 5 years | +269.23% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
17,682
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
8,487.36
Avg. Volume 20 sessions USD
6,050.64
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,575,392
Market Cap (USD)
85,575,392
Net sales (USD)
32,427,936
Free-Float
61.83%
Free-Float capitalization (CAD)
37,739,424
Free-Float capitalization (USD)
52,908,030
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.494
Moving average 20 days
0.5575
Moving average 50 days
0.5936
Moving average 100 days
0.5984
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+24.67%
RSI 9 days
29.76
RSI 14 days
33.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -15.79% | +26.32% | 85.58M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| -0.29% | +1.23% | +47.61% | +66.01% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| +1.62% | +2.34% | +25.49% | +54.56% | 293B | |
| -0.01% | +1.79% | +2.38% | +26.87% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | +0.36% | +2.04% | +32.46% | +67.53% | 401.39B | |
| Weighted average by Cap. | +0.39% | +2.98% | +41.70% | +84.25% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba7a5ee0.yOpmXnkWdxx9FDPlJHhoxvwGQqrQWFt91i6sBQsFEyE._K0VHSx8B3AsWQazZh05o48wI8WgOnZJlUDEPEddQRClsCNoNXAtaQx8dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:17 | 0.4800 | 1,000 | 3,000 |
| 00:23:59 | 0.4800 | 1,000 | 2,000 |
| 23:56:11 | 0.4900 | 500 | 1,000 |
Price Extremes
| 1 week | 0.47 |  | 0.55 |
| 1 month | 0.47 | | 0.66 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.32 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -31.43% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
