Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 14:10:36 05/08/2026 HKT			5-day change	1st Jan Change
2.070 ^AUD	+0.98%		-0.96%	+0.98%

07-27	Gryphon Capital Income Trust Announces Estimated Ordinary Dividend for the Month Ending July 31, 2026, Payable on August 10, 2026	CI
07-01	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	Today
Last	A$2.060	A$2.060	A$2.060	A$2.050	A$2.070
Volume	667,745	893,006	747,696	325,173	733,109
Change	-1.44%	0.00%	0.00%	-0.49%	+0.98%
Opening	A$2.080	A$2.070	A$2.060	A$2.060	A$2.050
High	A$2.080	A$2.070	A$2.080	A$2.070	A$2.070
Low	A$2.060	A$2.050	A$2.050	A$2.050	A$2.050

Moving average 5 days

2.064

Moving average 20 days

2.07

Moving average 50 days

2.066

Moving average 100 days

2.048

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

-1.06%

STIM

RSI 9 days

37.63

RSI 14 days

41.7

Date	Opening	High	Low	Close	Volume	Change

df8560004d5e28daa73e64d0.1813kM3eH6KlkiYA9yQWJrOlZ1MIvPnNuoG5HBwRL7I.saYi_JLmTuvzyxFak2BBSIL2HSBY9KyI-8aMLiR6VvmApx3inYQqxpD3RQ

Date	Price	Volume	Total
14:10:36	2.070	64	733,060
14:10:36	2.070	43	732,996
14:10:36	2.070	192	732,953
14:10:36	2.070	95	732,761
14:10:36	2.070	4	732,666
14:10:36	2.070	17	732,662
13:59:23	2.060	3	732,645
13:59:23	2.060	11	732,642
13:59:22	2.060	235	732,631