|
Market Closed -
Euronext Amsterdam
00:55:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 169.60 EUR | -1.17% |
|
-0.24% | +19.94% |
| 10-29 | Wacker Chemie doubles operating profit | RE |
| 10-14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
Stock exchange
Euronext Amsterdam
HAL 169.60 €
-1.17%
1.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 169.60EUR | -1.17% | 1.46M € | ||
CBOE
| HAL | 169.20EUR | -0.94% | 378K € | |
|
OTC Markets
| HALFF | 187.75USD | -1.24% | 116K $ | |
|
Boerse Muenchen
| HA4 | 168.80EUR | -1.52% | 19.75K € | |
|
Tradegate
| HA4 | 168.80EUR | -0.59% | 11.48K € | |
|
CBOE
| 0K9V | 169.00EUR | -2.20% | 5.58K € | |
|
London S.E.
| 0K9V | 169.00EUR | -1.31% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 169.00EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| HA4 | 168.40EUR | -0.71% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €171.20 | €169.60 | €173.20 | €171.60 | €169.60 |
| Volume | 12,627 | 8,666 | 34,135 | 11,046 | 8,635 |
| Change | +0.71% | -0.93% | +2.12% | -0.92% | -1.17% |
| Opening | €169.00 | €170.60 | €170.00 | €172.00 | €171.20 |
| High | €171.20 | €170.80 | €173.20 | €174.80 | €171.20 |
| Low | €168.60 | €168.60 | €169.80 | €170.00 | €167.80 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | +3.79% | ||
| 3 months | +1.68% | ||
| 6 months | -1.40% | ||
| Current year | +19.94% | ||
| 1 year | +24.71% | ||
| 3 years | +58.50% | ||
| 5 years | +16.42% | ||
| 10 years | +10.50% |
Volumes
marketsDaily volume
8,635
Estimated daily volume
8,635
Avg. Volume 20 sessions
13,451
Daily volume ratio
0.64
Avg. Volume 20 sessions
2,281,289.6
Avg. Volume 20 sessions USD
2,541,516.3
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,317,273,564
Market Cap (USD)
17,078,017,130
Net sales (EUR)
13,400,600,000
Net sales (USD)
14,941,019,066
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
432,034
Free-Float
14.69%
Free-Float capitalization (EUR)
2,876,758,592
Free-Float capitalization (USD)
3,207,446,306
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
171.04
Moving average 20 days
166.62
Moving average 50 days
164.81
Moving average 100 days
164.25
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.15%
RSI 9 days
64.95
RSI 14 days
64.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -0.24% | +24.71% | +58.50% | 17.08B | |
| -1.13% | +0.26% | +34.42% | +105.78% | 132B | |
| -0.75% | +1.72% | +34.02% | +80.74% | 23.14B | |
| -2.07% | -0.75% | +12.89% | +153.74% | 15.6B | |
| -1.43% | +8.46% | +4.83% | +13.88% | 15.18B | |
| -0.33% | +3.69% | +18.45% | +30.40% | 15.15B | |
| +1.95% | +8.11% | -15.85% | +58.31% | 13.08B | |
| +0.06% | +3.80% | +26.02% | +40.60% | 12.4B | |
| +1.33% | +1.93% | +57.92% | +72.24% | 12.01B | |
| -1.98% | -2.69% | +11.87% | +38.87% | 10.54B | |
| Average | -0.55% | +2.71% | +20.93% | +65.31% | 26.59B | |
| Weighted average by Cap. | -0.84% | +1.63% | +27.20% | +84.30% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70.Itvo169YJ6tv067ZYuN8VmFsGiVaswJqR9gNcrpXT-s.VpGliPs1VNNbtIPtVbElMCkffmlp4GASMOo-HI4ILLlpiJ3hxQwRxzyg9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:36:40 | 169.60 | 20 | 4,552 |
| 00:36:37 | 169.60 | 18 | 4,532 |
| 00:36:37 | 169.60 | 14 | 4,514 |
| 00:36:37 | 169.60 | 20 | 4,500 |
| 00:36:37 | 169.60 | 3 | 4,480 |
| 00:35:12 | 169.60 | 1 | 4,477 |
| 00:25:55 | 169.00 | 3 | 4,476 |
| 00:25:55 | 169.00 | 8 | 4,473 |
| 00:25:55 | 169.00 | 2 | 4,465 |
| 00:25:55 | 169.00 | 2 | 4,463 |
Price Extremes
| 1 week | 167.8 |  | 174.8 |
| 1 month | 159.8 | | 174.8 |
| Current year | 141.2 | | 179 |
| 1 year | 135.4 | | 179 |
| 3 years | 105.6 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
