|
Market Closed -
Euronext Amsterdam
23:55:00 22/09/2026 HKT
|
After hours 02:23:15 | |||
| 165.40 EUR | -0.36% |
|
166.10 | +0.42% |
| 12:16am | Wacker Chemie puts another Siltronic share package on the market | RE |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Amsterdam
HAL 165.40 €
-0.36%
1.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 165.40EUR | -0.36% | 1.04M € | ||
OTC Markets
| HALFF | 189.84USD | +1.52% | 570K $ | |
|
CBOE
| HAL | 165.20EUR | -0.24% | 185K € | |
|
London S.E.
| 0K9V | 165.50EUR | +0.61% | 0 € | |
|
CBOE
| 0K9V | 164.80EUR | 0.00% | 0 € | |
|
Tradegate
| HA4 | 166.60EUR | +1.46% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 165.20EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| HA4 | 165.80EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| HA4 | 165.20EUR | -0.60% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €164.60 | €165.20 | €164.20 | €166.00 | €165.40 |
| Volume | 15,136 | 5,221 | 34,298 | 8,593 | 6,312 |
| Change | +0.49% | +0.36% | -0.61% | +1.10% | -0.36% |
| Opening | €164.00 | €164.60 | €165.20 | €164.00 | €166.20 |
| High | €165.00 | €165.40 | €165.60 | €166.00 | €166.60 |
| Low | €163.00 | €164.60 | €163.60 | €163.60 | €165.20 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.98% | ||
| Current month | +2.48% | ||
| 1 month | +3.76% | ||
| 3 months | +0.61% | ||
| 6 months | -1.90% | ||
| Current year | +16.97% | ||
| 1 year | +21.80% | ||
| 3 years | +45.34% | ||
| 5 years | +13.09% | ||
| 10 years | +3.51% |
Volumes
marketsDaily volume
6,312
Estimated daily volume
6,312
Avg. Volume 20 sessions
10,930
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,807,822
Avg. Volume 20 sessions USD
2,067,985.66
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,026,532,350
Market Cap (USD)
17,194,796,144
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,334,248,770
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
443,404
Free-Float
14.69%
Free-Float capitalization (EUR)
2,822,154,077
Free-Float capitalization (USD)
3,229,378,736
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
164.76
Moving average 20 days
162.42
Moving average 50 days
163.2
Moving average 100 days
165.53
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
54.91
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.98% | +21.80% | +45.34% | 17.19B | |
| +0.42% | +2.10% | +40.79% | +90.18% | 126B | |
| +0.92% | +4.06% | +49.43% | +88.08% | 23.82B | |
| -0.77% | -2.35% | +8.05% | +138.70% | 15.2B | |
| +0.59% | +3.39% | +22.73% | +28.98% | 14.93B | |
| +1.33% | +2.75% | -6.63% | +9.56% | 13.64B | |
| -1.40% | +0.65% | -15.29% | +52.36% | 13.19B | |
| +2.83% | -1.66% | +82.80% | +82.80% | 12.54B | |
| -0.31% | +3.58% | +12.04% | +32.00% | 12.31B | |
| -0.54% | +1.05% | +19.38% | +60.80% | 11.55B | |
| Average | +0.18% | +1.58% | +23.51% | +62.88% | 26.05B | |
| Weighted average by Cap. | -0.02% | +1.60% | +31.77% | +75.81% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5fd.w-HvvL8CJ9IVdKru_2NhNINXUWLmWLKUl9fASl4vHBQ.jLGG0et6fopMFcOjhTIEedIwJg2TKNGtx52GOAhiUmywiqHx8WpLtlkxmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:05 | 165.40 | 14 | 3,901 |
| 23:35:05 | 165.40 | 19 | 3,887 |
| 23:28:00 | 165.40 | 1 | 3,868 |
| 23:28:00 | 165.40 | 64 | 3,867 |
| 23:28:00 | 165.40 | 11 | 3,803 |
| 23:25:00 | 165.40 | 3 | 3,792 |
| 23:25:00 | 165.40 | 8 | 3,789 |
| 23:25:00 | 165.40 | 11 | 3,781 |
| 23:25:00 | 165.40 | 11 | 3,770 |
| 23:25:00 | 165.40 | 4 | 3,759 |
Price Extremes
| 1 week | 163 |  | 166.6 |
| 1 month | 156.8 | | 167 |
| Current year | 141.2 | | 179 |
| 1 year | 133.4 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
