|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.28 SEK | -1.32% |
|
+3.59% | -60.05% |
| 09:20pm | Citadel Europe is a new public short seller in Hemnet Group | FW |
| 06-25 | AQR Capital becomes a new public short seller in Hemnet Group | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 66.80 | SEK 69.90 | SEK 71.35 | SEK 70.20 | SEK 69.20 |
| Volume | 1,276,674 | 803,267 | 562,432 | 417,697 | 111,512 |
| Change | -9.49% | +4.64% | +2.07% | -1.61% | -1.32% |
| Opening | SEK 73.65 | SEK 66.80 | SEK 68.60 | SEK 70.10 | SEK 70.25 |
| High | SEK 74.30 | SEK 70.50 | SEK 72.25 | SEK 73.20 | SEK 71.25 |
| Low | SEK 66.80 | SEK 65.75 | SEK 68.60 | SEK 69.35 | SEK 67.80 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.59% | ||
| Current month | -29.71% | ||
| 1 month | -27.99% | ||
| 3 months | -31.21% | ||
| 6 months | -59.72% | ||
| Current year | -60.05% | ||
| 1 year | -75.55% | ||
| 3 years | -62.06% | ||
| 5 years | -63.49% |
Volumes
marketsDaily volume
111,512
Estimated daily volume
152,487
Avg. Volume 20 sessions
661,522
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
45,826,936.55
Avg. Volume 20 sessions USD
4,727,002.68
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,405,244,278
Market Cap (USD)
659,643,536
Net sales (SEK)
1,526,800,000
Net sales (USD)
157,237,368
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
878,421
Free-Float
76.61 %
Free-Float capitalization (SEK)
5,139,520,938
Free-Float capitalization (USD)
529,293,126
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
70.41
Moving average 20 days
83.81
Moving average 50 days
100.24
Moving average 100 days
108.66
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+20.98%
Price spread / (MMA50)
+44.69%
Price spread / (MMA100)
+56.85%
STIM
RSI 9 days
30.13
RSI 14 days
29.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +3.59% | -75.55% | -62.06% | 660M | |
| -2.28% | -4.90% | -19.73% | +23.74% | 484B | |
| +4.41% | +0.92% | -43.71% | +76.83% | 299B | |
| +5.56% | +89.90% | +888.03% | +4,096.69% | 162B | |
| +1.42% | +2.57% | -21.32% | +64.94% | 147B | |
| -1.67% | -2.72% | -22.33% | +28.11% | 99.21B | |
| +3.39% | -1.33% | -41.58% | +194.74% | 90.72B | |
| +1.01% | +2.68% | +6.88% | +16.07% | 84.21B | |
| +0.82% | +3.79% | -25.47% | +142.73% | 77.08B | |
| +0.21% | -2.94% | -25.55% | +36.96% | 37.68B | |
| Average | +1.19% | -1.85% | +61.97% | +461.87% | 148.16B | |
| Weighted average by Cap. | +1.11% | -2.79% | +74.26% | +501.55% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb9864818343a.rRLvDDWe4B-wT596KVopyiZ65bMP3cUvXd2tJuZ4h9k.nEerSXPEmG3IHawUcC8EgVcItdJavLZ4B4jOdYI5tqHdfN9CU8uyXIAb7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:12 | 69.20 | 136 | 101,956 |
| 21:56:12 | 69.25 | 386 | 101,820 |
| 21:56:12 | 69.25 | 226 | 101,434 |
| 21:51:32 | 69.30 | 784 | 101,208 |
| 21:51:32 | 69.35 | 164 | 100,424 |
| 21:51:32 | 69.40 | 42 | 100,260 |
| 21:51:32 | 69.40 | 25 | 100,218 |
| 21:51:32 | 69.40 | 179 | 100,193 |
| 21:51:23 | 69.40 | 142 | 100,014 |
| 21:51:04 | 69.50 | 700 | 99,872 |
Course Extremes
| 1 week | 65.75 |  | 74.3 |
| 1 month | 65.75 | | 100.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 311.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -59.47% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
