|
Real-time Estimate
Cboe Europe
21:34:11 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 72.15 SEK | +6.26% |
|
+8.16% | -58.29% |
| 08:10pm | AQR Capital Management becomes new public short seller in Hemnet | FW |
| 07:05pm | Hemnet appoints Marcus Hartwall as chief commercial officer | FW |
Stock exchange
Nasdaq Stockholm
HEM 72.20 kr
+6.33%
33.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 72.20SEK | +6.33% | 33.62M kr | ||
CBOE
| 72.05SEK | +5.80% | 29.36M kr | ||
|
Tradegate
| 8QV | 6.340EUR | +6.29% | 12.05K € | |
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Boerse Muenchen
| 8QV | 6.365EUR | +6.00% | 636.5 € | |
|
CBOE
| 0ABY | 84.58SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 5.840EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.375EUR | +6.96% | 0 € | |
|
Borsa Italiana
| 1HEM | 5.960EUR | +2.14% | 0 € | |
| HMNTY | 6.400USD | -10.49% | 12.16K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.350EUR | 0.00% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 63.50 | SEK 64.60 | SEK 68.40 | SEK 67.90 | SEK 72.20 |
| Volume | 673,072 | 621,200 | 1,206,287 | 859,834 | 465,623 |
| Change | -4.94% | +1.73% | +5.88% | -0.73% | +6.26% |
| Opening | SEK 66.55 | SEK 64.15 | SEK 66.30 | SEK 68.00 | SEK 67.50 |
| High | SEK 67.35 | SEK 66.70 | SEK 69.85 | SEK 68.30 | SEK 72.30 |
| Low | SEK 63.15 | SEK 64.15 | SEK 64.15 | SEK 64.65 | SEK 65.75 |
Performance
| 1 day | +6.11% | ||
| 1 week | +8.16% | ||
| Current month | +6.41% | ||
| 1 month | -20.60% | ||
| 3 months | -9.06% | ||
| 6 months | -32.35% | ||
| Current year | -58.29% | ||
| 1 year | -68.94% | ||
| 3 years | -62.89% | ||
| 5 years | -58.42% |
Volumes
marketsDaily volume
465,623
Estimated daily volume
699,877
Avg. Volume 20 sessions
846,015
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
61,039,982.25
Avg. Volume 20 sessions USD
6,081,291.35
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,138,692,741
Market Cap (USD)
614,952,821
Net sales (SEK)
1,526,800,000
Net sales (USD)
152,949,497
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
831,247
Free-Float
76.53%
Free-Float capitalization (SEK)
4,812,996,167
Free-Float capitalization (USD)
482,149,164
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
66.24
Moving average 20 days
75.73
Moving average 50 days
85.87
Moving average 100 days
85.77
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
36.71
RSI 14 days
36.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.26% | +8.16% | -68.94% | -62.89% | 615M | |
| +1.61% | +1.85% | +41.54% | +162.94% | 4,190B | |
| +0.77% | -2.54% | -1.25% | +141.56% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| +0.63% | -1.51% | -3.05% | +39.29% | 483B | |
| -0.33% | -2.49% | -41.96% | +84.27% | 290B | |
| +1.57% | -2.94% | -39.83% | +23.98% | 267B | |
| +2.44% | +4.19% | -0.21% | +171.76% | 191B | |
| +0.19% | -1.31% | -30.07% | +48.97% | 140B | |
| +0.78% | -1.59% | -41.03% | -20.53% | 111B | |
| Average | +1.39% | -0.88% | -21.98% | +63.01% | 801.37B | |
| Weighted average by Cap. | +1.09% | +0.02% | +15.14% | +131.20% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60eedc92d2e14bc9a33.kuDJRW1q9W1gKMd4J1S2jMqzkFGcBscxQbbTL-4cqrk.-NTwJBo8pikWX5MCaRDntLv59WmqfKpAHoKUY4p3zunlj_08IAS3FDlxig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:19:06 | 72.20 | 151 | 453,286 |
| 21:19:06 | 72.20 | 48 | 453,135 |
| 21:18:58 | 72.25 | 154 | 453,087 |
| 21:16:58 | 72.25 | 219 | 452,933 |
| 21:16:47 | 72.20 | 200 | 452,714 |
| 21:15:47 | 72.30 | 30 | 452,514 |
| 21:15:44 | 72.20 | 218 | 452,484 |
| 21:15:44 | 72.20 | 492 | 452,266 |
| 21:15:44 | 72.20 | 30 | 451,774 |
| 21:15:43 | 72.20 | 142 | 451,744 |
Price Extremes
| 1 week | 63.15 |  | 72.3 |
| 1 month | 63.15 | | 92.1 |
| Current year | 63.15 | | 181.3 |
| 1 year | 63.15 | | 240.6 |
| 3 years | 63.15 | | 430.2 |
| 5 years | 63.15 | | 430.2 |
| 10 years | 63.15 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -60.80% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
