|
Market Closed -
Börse Stuttgart
03:56:07 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | -2.75% |
|
-0.47% | -33.54% |
| 09-24 | Hexaom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Hexaom targets 20% revenue growth in 2026 |  |
Stock exchange
Börse Stuttgart
88M 21.20 €
-2.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHEX | 21.30EUR | -4.48% | 87.31K € | ||
CBOE
| HEXAp | 21.50EUR | -2.71% | 6.04K € | |
|
CBOE
| 0F8T | 26.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 88M | 21.20EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| 88M | 22.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 88M | 22.00EUR | +1.38% | 0 € |
Quotes 5-day view: HEXAOM
Delayed Quote Börse Stuttgart
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.10 | €21.70 | €21.50 | €21.80 | €21.20 |
| Change | +3.76% | -1.81% | -0.92% | +1.40% | -2.75% |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.47% | ||
| Current month | +2.42% | ||
| 1 month | -1.85% | ||
| 3 months | -20.60% | ||
| 6 months | -35.95% | ||
| Current year | -33.54% | ||
| 1 year | -31.61% | ||
| 3 years | -27.15% | ||
| 5 years | -24.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
616,200,000
Net sales (USD)
692,122,002
Number of employees
1,357
Sales / Employee (EUR)
454,090
Sales / Employee (USD)
510,038
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.06
Moving average 50 days
23.53
Moving average 100 days
26.47
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+24.87%
RSI 9 days
50.76
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | 0.00% | -31.61% | -27.15% | - | |
| -0.85% | +2.61% | -9.61% | +38.07% | 39.21B | |
| -1.43% | +1.17% | -8.42% | +62.08% | 21.47B | |
| -1.21% | +3.71% | -38.26% | -25.14% | 18.69B | |
| -0.57% | +3.49% | -13.47% | +13.89% | 17.86B | |
| -1.30% | +1.77% | -23.19% | +7.51% | 15.93B | |
| +0.23% | +1.78% | +3.91% | +19.71% | 14.03B | |
| -0.33% | +1.81% | -0.49% | +96.67% | 12.49B | |
| +0.22% | +0.51% | -7.91% | +26.76% | 6.52B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.80% | +2.70% | -12.91% | +21.24% | 15.27B | |
| Weighted average by Cap. | -0.77% | +3.09% | -12.36% | +28.73% |
Historical Quotes: HEXAOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 22.2 |
| 1 month | 19.9 | | 22.2 |
| Current year | 19.9 | | 36.4 |
| 1 year | 19.9 | | 36.4 |
| 3 years | 19.9 | | 36.4 |
| 5 years | 14.7 | | 36.4 |
| 10 years | 14.7 | | 66.67 |
Monthly variations
Annual variations
| 2026 | -33.54% | ||
| 2025 | +117.01% | ||
| 2023 | -45.56% | ||
| 2022 | -40.27% | ||
| 2021 | +14.14% | ||
| 2020 | +7.76% | ||
| 2019 | +19.12% | ||
| 2018 | -48.20% | ||
| 2017 | +14.42% |
- Stock Market
- Stocks
- ALHEX Stock
- 88M Stock
- Quotes HEXAOM
Select your edition
All financial news and data tailored to specific country editions
