|
Market Closed -
Bombay S.E.
12:17:56 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 575.50 INR | +0.16% |
|
+1.29% | +17.81% |
| 10-31 | Himadri Speciality Chemical Ltd Announces Appointment of Soumyodeep Bhattacharya as Senior Management Personnel | CI |
| 10-23 | Himadri Speciality Chemical Limited, Q2 2027 Earnings Call, Oct 22, 2026 |
Stock exchange
Bombay S.E.
HSCL 576.20 ₹
+0.28%
7.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 576.20INR | +0.28% | 7.36M ₹ | ||
NSE India S.E.
| HSCL | 577.00INR | +0.40% | 58.43M ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹568.15 | ₹568.50 | ₹576.30 | ₹574.15 | ₹574.60 |
| Volume | 179,776 | 91,658 | 60,567 | 58,298 | 133,371 |
| Change | +1.03% | +0.06% | +1.37% | -0.37% | +0.08% |
| Opening | ₹575.85 | ₹564.00 | ₹570.30 | ₹579.65 | ₹576.00 |
| High | ₹577.00 | ₹571.40 | ₹578.00 | ₹581.20 | ₹586.50 |
| Low | ₹566.45 | ₹552.40 | ₹570.30 | ₹571.05 | ₹571.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.76% | ||
| Current month | +13.44% | ||
| 1 month | -12.59% | ||
| 3 months | -24.15% | ||
| 6 months | -4.81% | ||
| Current year | +18.35% | ||
| 1 year | +25.78% | ||
| 3 years | +130.71% | ||
| 5 years | +1,025.90% | ||
| 10 years | +1,331.06% |
Volumes
marketsDaily volume
12,781
Estimated daily volume
12,781
Avg. Volume 20 sessions
223,162
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
128,585,944.4
Avg. Volume 20 sessions USD
1,372,654.96
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
289,801,065,130
Market Cap (USD)
3,089,863,357
Net sales (INR)
46,607,000,000
Net sales (USD)
496,924,542
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
428,014
Free-Float
42.17%
Free-Float capitalization (INR)
122,201,551,554
Free-Float capitalization (USD)
1,302,914,798
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
560.41
Moving average 20 days
575.83
Moving average 50 days
630.49
Moving average 100 days
672.35
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
51.03
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.76% | +25.78% | +130.71% | 3.09B | |
| +0.60% | -2.27% | +17.48% | +73.05% | 85.83B | |
| +0.89% | +0.27% | +18.86% | +28.43% | 45.21B | |
| +0.13% | +4.21% | +23.65% | -13.67% | 37.66B | |
| +0.27% | +6.28% | +21.26% | +23.90% | 36.86B | |
| +2.79% | -1.46% | +6.35% | +31.89% | 30.59B | |
| +1.76% | +2.60% | +6.66% | +26.98% | 26.13B | |
| +1.20% | -0.76% | +51.89% | +39.37% | 23.66B | |
| -0.81% | +3.24% | +28.39% | -24.54% | 20.79B | |
| +0.57% | -4.90% | +5.88% | +16.79% | 15.55B | |
| Average | +0.80% | +1.57% | +20.62% | +33.29% | 33B | |
| Weighted average by Cap. | +0.80% | +0.74% | +19.62% | +32.85% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f64b8938e8e1335b6c8f1ae9.t_3W7URDvURuzHxHX9SaNVEKdkld3bbR_IxYJ1wsqa8._4inpnwg7Qs-4RQoB6PSZxhcJx8Wp_OyjNwSFhJa7N_VjoevMhz3Il-NSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:46 | 574.15 | 21 | 133,371 |
| 17:59:35 | 574.15 | 15 | 133,350 |
| 17:59:18 | 574.25 | 1 | 133,335 |
| 17:59:07 | 574.15 | 97 | 133,334 |
| 17:59:02 | 574.15 | 964 | 133,237 |
| 17:58:56 | 574.75 | 62 | 132,273 |
| 17:58:24 | 574.75 | 1 | 132,211 |
| 17:57:56 | 574.70 | 25 | 132,210 |
| 17:57:54 | 574.70 | 14 | 132,185 |
Price Extremes
| 1 week | 552.4 |  | 586.5 |
| 1 month | 484.85 | | 670 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 247.85 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +17.63% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
