Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Delayed
BME
22:00:18 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
0.00% | -3.23% |
| 3 months | -3.23% | ||
| 6 months | -3.23% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.000 | €6.000 | €6.000 | €6.000 | €6.000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -3.23% | ||
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -5.51% | ||
| 3 years | -17.24% | ||
| 5 years | -25.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,553,011
Market Cap (USD)
41,553,011
Free-Float
52.92 %
Free-Float capitalization (EUR)
21,988,242
Free-Float capitalization (USD)
21,988,242
Indicators
Moving average 5 days
6
Moving average 20 days
6.02
Moving average 50 days
6.128
Moving average 100 days
6.162
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.70%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.51% | -17.24% | 41.55M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.43B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.01B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.94B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.9B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.61B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 21.45B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.93B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.77B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.96% | -0.44% | -0.24% | +23.80% | 23.49B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.26% | +30.99% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6 |
| 1 month | 6 | | 6.2 |
| Current year | 6 | | 6.25 |
| 1 year | 6 | | 6.35 |
| 3 years | 6 | | 7.6 |
| 5 years | 6 | | 8.1 |
| 10 years | 6 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
