|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 TWD | -0.34% |
|
-1.03% | -3.34% |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.70 | NT$14.55 | NT$14.50 | NT$14.50 | NT$14.45 |
| Volume | 41,108 | 123,992 | 192,146 | 44,133 | 60,073 |
| Change | +0.68% | -1.02% | -0.34% | 0.00% | -0.34% |
| Opening | NT$14.60 | NT$14.65 | NT$14.55 | NT$14.45 | NT$14.50 |
| High | NT$14.75 | NT$14.70 | NT$14.60 | NT$14.50 | NT$14.50 |
| Low | NT$14.60 | NT$14.55 | NT$14.30 | NT$14.40 | NT$14.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.03% | ||
| Current month | -0.69% | ||
| 1 month | -0.34% | ||
| 3 months | -0.34% | ||
| 6 months | -3.34% | ||
| Current year | -3.34% | ||
| 1 year | -11.62% | ||
| 3 years | +1.40% | ||
| 5 years | -21.25% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
60,073
Avg. Volume 20 sessions
124,488
Avg. Volume 20 sessions TWD
1,798,851.6
Avg. Volume 20 sessions USD
55,730.22
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,041,528,227
Market Cap (USD)
125,210,586
Net sales ()
4,455,631,000
Net sales (USD)
138,039,904
Free-Float
66.03 %
Free-Float capitalization (TWD)
2,668,749,862
Free-Float capitalization (USD)
82,680,539
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.67
Moving average 50 days
14.44
Moving average 100 days
14.54
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.62%
RSI 9 days
37.19
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.03% | -11.62% | +1.40% | 125M | |
| -0.77% | -7.90% | +9.62% | +36.14% | 7.99B | |
| -0.99% | -5.16% | +51.41% | +94.70% | 5.89B | |
| +0.97% | +1.01% | -11.52% | +29.17% | 5.76B | |
| +0.44% | -2.15% | -24.69% | -19.16% | 4.04B | |
| -1.44% | -8.33% | -25.78% | -19.69% | 3.13B | |
| +0.07% | -2.48% | -7.71% | -1.33% | 2.77B | |
| +0.46% | +0.18% | -29.74% | -53.47% | 2.37B | |
| +1.97% | -0.50% | -29.14% | -42.93% | 2.1B | |
| +0.88% | +1.20% | -10.69% | -23.14% | 1.48B | |
| Average | +0.12% | -2.09% | -8.99% | +0.17% | 3.57B | |
| Weighted average by Cap. | -0.07% | -2.81% | -1.05% | +17.41% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 14.75 |
| 1 month | 14.3 | | 15.15 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
