|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 14.35 TWD | -0.35% |
|
-4.33% | -4.01% |
Stock exchange
Taiwan S.E.
2109 14.35 NT$
-0.35%
2.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.35TWD | -0.35% | 2.01M NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.00 | NT$14.35 | NT$14.40 | NT$14.40 | NT$14.35 |
| Volume | 392,021 | 311,170 | 166,561 | 72,070 | 139,792 |
| Change | - | -4.33% | +0.35% | 0.00% | -0.35% |
| Opening | NT$15.00 | NT$14.65 | NT$14.45 | NT$14.40 | NT$14.40 |
| High | NT$15.10 | NT$14.65 | NT$14.45 | NT$14.40 | NT$14.50 |
| Low | NT$14.85 | NT$14.35 | NT$14.20 | NT$14.30 | NT$14.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.33% | ||
| Current month | -0.35% | ||
| 1 month | -3.04% | ||
| 3 months | -4.01% | ||
| 6 months | -2.05% | ||
| Current year | -4.01% | ||
| 1 year | -7.42% | ||
| 3 years | +2.50% | ||
| 5 years | -13.29% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
139,792
Avg. Volume 20 sessions
135,510
Avg. Volume 20 sessions TWD
1,944,568.5
Avg. Volume 20 sessions USD
61,156.68
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,008,660,086
Market Cap (USD)
125,840,844
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
66.03%
Free-Float capitalization (TWD)
2,647,045,981
Free-Float capitalization (USD)
83,096,719
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.5
Moving average 20 days
14.72
Moving average 50 days
14.66
Moving average 100 days
14.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.25%
RSI 9 days
32.57
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -4.33% | -7.42% | +2.50% | 126M | |
| -1.61% | -1.54% | +10.48% | +31.09% | 29.83B | |
| -0.24% | -2.31% | +5.77% | +15.49% | 25.18B | |
| -0.30% | +1.39% | +7.53% | +47.84% | 8.02B | |
| -1.24% | +1.07% | +28.41% | +136.51% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -19.24% | +14.24% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +22.66% | +72.37% | 5.04B | |
| Average | -0.28% | -1.16% | +8.26% | +41.81% | 9.81B | |
| Weighted average by Cap. | -0.61% | -1.25% | +9.21% | +37.00% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.2 |  | 14.65 |
| 1 month | 14.2 | | 15.1 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 15.85 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
