|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.080 THB | -0.97% |
|
+0.49% | -2.39% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.97% | +0.49% | -1.92% | +0.99% | -2.39% | -3.32% | -5.99% | -53.37% | -9.33% | 80.75M | |
| +1.60% | +3.78% | -5.88% | +13.05% | +10.16% | +12.73% | +32.82% | +43.00% | +106.07% | 30.07B | |
| -0.47% | -0.68% | -2.96% | +1.05% | +19.22% | +10.15% | +16.10% | +1.05% | +37.64% | 26.04B | |
| +1.59% | +1.90% | +0.90% | +2.37% | +14.41% | +14.77% | +46.90% | +31.58% | - | 8.11B | |
| +4.93% | +4.54% | -2.27% | -2.74% | +18.58% | +28.84% | +129.27% | +244.52% | +339.89% | 6.8B | |
| +0.15% | -3.71% | -7.99% | +11.07% | -18.17% | -8.94% | +5.00% | +18.21% | +236.90% | 6.21B | |
| +0.30% | -2.55% | -12.74% | -3.17% | -21.43% | -11.90% | - | - | - | 5.71B | |
| +1.79% | +0.41% | -5.15% | +0.99% | -18.04% | -14.12% | +16.76% | +58.47% | +157.75% | 5.44B | |
| -1.34% | +2.61% | -11.14% | -9.37% | +1.20% | +54.25% | +48.99% | +34.70% | -2.16% | 5.38B | |
| -.--% | +3.42% | +2.94% | +2.15% | +27.10% | +17.88% | +70.77% | -7.50% | - | 5.13B | |
| -0.30% | -4.39% | -9.43% | -2.21% | -8.66% | -7.46% | -17.15% | -15.52% | +362.94% | 4.28B | |
| +2.14% | +1.74% | +3.61% | +2.33% | -10.73% | -2.76% | +68.11% | +89.99% | +169.12% | 3.7B | |
| +10.02% | -2.60% | -4.50% | +31.07% | +8.89% | +21.10% | +39.39% | +30.53% | +7.97% | 3.69B | |
| +1.73% | +2.29% | -8.66% | -4.04% | -15.85% | +12.68% | +23.02% | +39.20% | +31.71% | 3.33B | |
| +1.83% | +2.17% | +0.33% | +1.32% | +3.90% | -19.34% | -27.88% | -13.05% | -54.25% | 3.06B | |
| -0.50% | +0.53% | -8.75% | -3.79% | -19.06% | -13.07% | +9.78% | +80.11% | +92.26% | 2.69B | |
| -0.79% | -2.17% | -5.82% | -20.73% | -22.86% | -9.47% | -28.13% | -61.70% | -11.31% | 2.59B | |
| +0.06% | -1.49% | -2.33% | +32.83% | +67.99% | +106.49% | +113.48% | -48.78% | -50.48% | 2.48B | |
| +1.25% | -.--% | -6.26% | +1.45% | -27.80% | -31.71% | -48.38% | -71.02% | -64.14% | 2.26B | |
| -0.77% | -1.62% | -8.42% | -3.92% | -4.47% | +11.29% | -14.02% | -40.10% | +63.31% | 2.03B | |
| Average | +1.11% | -0.62% | -4.82% | +2.54% | +0.10% | +8.40% | +25.20% | +18.96% | +83.17% | 6.45B | |
| Weighted average by Cap. | +1.09% | -0.05% | -4.68% | +4.30% | +5.91% | +10.23% | +31.02% | +32.24% | +100.10% |
- Stock Market
- Stocks
- HFT Stock
- Sector Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
