|
Market Closed -
CBOE
23:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.72 EUR | -1.50% |
|
-10.51% | -18.56% |
Stock exchange
CBOE
0K4O 16.72 €
-1.50%
3.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.70EUR | -1.53% | 2.36M € | ||
CBOE
| ICADp | 16.72EUR | -1.42% | 458K € | |
|
Tradegate
| 3IC | 16.76EUR | -1.00% | 31.19K € | |
|
Börse Stuttgart
| 3IC | 16.72EUR | -0.95% | 21.89K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
CBOE
| 0K4O | 16.72EUR | -1.50% | 3.71K € | |
|
Boerse Muenchen
| 3IC | 16.72EUR | -1.42% | 16.72 € | |
|
Deutsche Boerse AG
| 3IC | 16.90EUR | +0.18% | 0 € | |
|
London S.E.
| 0K4O | 16.74EUR | -1.41% | 0 € |
Quotes 5-day view: Icade
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.98 | €16.98 | €16.98 | €16.98 | €16.73 |
| Volume | 0 | 0 | 0 | 0 | 222 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.50% |
| Opening | €16.98 | €16.98 | €16.98 | €16.98 | €16.73 |
| High | €16.98 | €16.98 | €16.98 | €16.98 | €16.73 |
| Low | €16.98 | €16.98 | €16.98 | €16.98 | €16.73 |
Performance
| 1 week | -1.50% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | -17.69% | ||
| 6 months | -16.54% | ||
| Current year | -19.78% | ||
| 1 year | -18.65% | ||
| 3 years | -50.40% | ||
| 5 years | -77.17% | ||
| 10 years | -75.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,286,995,899
Market Cap (USD)
1,475,912,728
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,662,385,321
Free-Float
40.84%
Free-Float capitalization (EUR)
528,601,285
Free-Float capitalization (USD)
606,194,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.98
Moving average 20 days
18.58
Moving average 50 days
18.5
Moving average 100 days
19.19
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+14.76%
RSI 9 days
2.06
RSI 14 days
6.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -10.51% | -18.65% | -50.40% | 1.48B | |
| -0.39% | -4.14% | -1.76% | +4.99% | 15.15B | |
| +0.36% | -1.88% | - | - | 7.01B | |
| -1.88% | -0.79% | +12.91% | +8.86% | 6.3B | |
| -1.33% | +1.59% | -16.48% | +6.95% | 6.16B | |
| -0.19% | -7.09% | -11.39% | +15.05% | 5.8B | |
| -1.27% | +0.17% | -0.39% | +4.88% | 5.64B | |
| -1.43% | -0.68% | -21.51% | -32.72% | 5.65B | |
| -2.26% | -0.30% | +16.66% | +29.07% | 5.57B | |
| -1.97% | -0.57% | -25.11% | -22.44% | 5B | |
| Average | -1.15% | -1.41% | -7.30% | -3.97% | 6.38B | |
| Weighted average by Cap. | -1.00% | -1.84% | -5.23% | +1.40% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8455c007f.atACVZh03B2N9LoXeChH_5CffE4OQl22sdrwY2a3Lus.Jol3bPRFlFH4vYhzSmEXpsnNFS04LDfvhJSFAgfuRKMw504S4QPpZ9eu4w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.72 |  | 16.98 |
| 1 month | 16.72 | | 18.98 |
| 3 years | 16.72 | | 33.72 |
| 5 years | 16.72 | | 73.6 |
| 10 years | 16.72 | | 105.9 |
Monthly variations
Annual variations
| 2026 | -19.78% | ||
| 2025 | -9.70% | ||
| 2024 | -21.91% | ||
| 2023 | -26.92% | ||
| 2022 | -36.28% | ||
| 2021 | +1.52% | ||
| 2020 | -35.45% | ||
| 2019 | +45.71% | ||
| 2018 | -18.59% | ||
| 2017 | +20.81% | ||
| 2016 | +8.87% | ||
| 2015 | -6.36% | ||
| 2014 | -1.98% | ||
| 2013 | +1.00% | ||
| 2012 | +12.62% | ||
| 2011 | -22.30% | ||
| 2010 | +9.95% |
- Stock Market
- Stocks
- ICAD Stock
- 0K4O Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
