|
Market Closed -
NYSE
04:00:02 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.59 USD | -0.83% |
|
+1.55% | +44.99% |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$52.07 | US$51.83 | US$52.77 | US$54.04 | US$53.59 |
| Volume | 960,069 | 653,040 | 1,320,382 | 1,134,786 | 1,105,954 |
| Change | -1.33% | -0.46% | +1.81% | +2.41% | -0.83% |
| Opening | US$52.72 | US$52.59 | US$51.56 | US$53.02 | US$54.13 |
| High | US$53.73 | US$52.59 | US$53.42 | US$54.89 | US$54.38 |
| Low | US$51.64 | US$51.34 | US$51.12 | US$52.57 | US$52.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.55% | ||
| Current month | +4.67% | ||
| 1 month | +1.61% | ||
| 3 months | +21.80% | ||
| 6 months | +46.06% | ||
| Current year | +44.99% | ||
| 1 year | +64.08% | ||
| 3 years | +181.16% | ||
| 5 years | +221.09% | ||
| 10 years | +82.40% |
Volumes
marketsDaily volume
1,105,954
Estimated daily volume
1,105,954
Avg. Volume 20 sessions
894,328
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
47,927,037.52
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,938,988,889
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,412,176,520
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
52.7
Moving average 20 days
52.3
Moving average 50 days
49.05
Moving average 100 days
43.9
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
63.37
RSI 14 days
60.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.55% | +64.08% | +181.16% | 2.94B | |
| -1.08% | -5.71% | -17.40% | -10.75% | 14.33B | |
| -1.18% | -0.66% | -5.41% | +125.41% | 13.81B | |
| 0.00% | -1.62% | -21.98% | -29.44% | 11.68B | |
| 0.00% | -1.38% | -7.06% | -9.03% | 6.22B | |
| -1.54% | -1.75% | +5.73% | +16.41% | 4.21B | |
| -3.57% | -4.50% | -1.35% | +13.58% | 3.89B | |
| -5.68% | +5.21% | +72.37% | +261.17% | 2.9B | |
| -0.98% | -0.33% | +16.12% | +55.37% | 2.4B | |
| 0.00% | -0.28% | +16.13% | - | 2.01B | |
| Average | -1.49% | +0.55% | +12.12% | +67.10% | 6.44B | |
| Weighted average by Cap. | -1.14% | -1.33% | -2.12% | +43.65% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f317cf780b28901.z-DePVtyFjp3OhIMxW1aBQ12w0PjXfRuBro9OyzLfd8.lti3eDhKQkMbZVFTtgkgNmxPpBWbNpkecf0PeUmUK4f8jagKEl9FXy1KIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 53.59 | 148,989 | 579,359 |
| 03:59:59 | 53.59 | 1,800 | 430,370 |
| 03:59:59 | 53.62 | 100 | 428,570 |
| 03:59:59 | 53.59 | 107 | 428,470 |
| 03:59:59 | 53.62 | 824 | 428,363 |
| 03:59:59 | 53.62 | 100 | 427,539 |
| 03:59:59 | 53.60 | 300 | 427,439 |
| 03:59:58 | 53.62 | 100 | 427,139 |
| 03:59:57 | 53.60 | 100 | 427,039 |
| 03:59:57 | 53.59 | 100 | 426,939 |
Price Extremes
| 1 week | 51.12 |  | 54.89 |
| 1 month | 50.03 | | 55.57 |
| Current year | 32.71 | | 55.57 |
| 1 year | 30.74 | | 55.57 |
| 3 years | 13.2 | | 55.57 |
| 5 years | 12.13 | | 55.57 |
| 10 years | 6.01 | | 55.57 |
Monthly variations
Annual variations
| 2026 | +44.99% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
