|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.33 USD | +0.09% |
|
+4.95% | +19.94% |
| 06-11 | IMAX Corporation - Shareholder/Analyst Call | |
| 06-02 | Domestic Box Office Poised for Continued Momentum After May Beat, B. Riley Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 42.24 $ | 42.32 $ | 43.71 $ | 44.29 $ | 44.33 $ |
| Volume | 518,759 | 821,769 | 1,070,695 | 1,041,728 | 674,543 |
| Change | +0.28% | +0.19% | +3.28% | +1.33% | +0.09% |
| Opening | 42.16 $ | 42.67 $ | 42.80 $ | 44.00 $ | 44.55 $ |
| High | 42.74 $ | 42.89 $ | 44.55 $ | 45.09 $ | 45.16 $ |
| Low | 41.57 $ | 41.21 $ | 42.53 $ | 43.64 $ | 44.05 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.95% | ||
| Current month | +11.72% | ||
| 1 month | +33.97% | ||
| 3 months | +21.05% | ||
| 6 months | +18.88% | ||
| Current year | +19.94% | ||
| 1 year | +51.82% | ||
| 3 years | +146.83% | ||
| 5 years | +105.33% | ||
| 10 years | +48.56% |
Volumes
marketsDaily volume
674,543
Estimated daily volume
674,543
Avg. Volume 20 sessions
859,808
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
38,115,288.64
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,438,854,448
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,995,402,706
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
43.38
Moving average 20 days
39.98
Moving average 50 days
37.55
Moving average 100 days
37.78
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-15.30%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
80.7
RSI 14 days
73.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +4.95% | +51.82% | +146.83% | 2.44B | |
| +2.13% | +1.47% | +5.96% | -0.27% | 17.77B | |
| +2.18% | -2.25% | +12.98% | +93.52% | 14.9B | |
| -1.23% | -1.02% | +6.95% | +3.72% | 14.69B | |
| +4.26% | +4.26% | +2.16% | -0.26% | 7.33B | |
| +3.27% | +2.66% | +309.29% | +437.15% | 5.63B | |
| -0.86% | -3.70% | -28.93% | -20.92% | 2.94B | |
| -0.73% | -3.47% | -42.31% | -29.33% | 2.65B | |
| 0.00% | +2.24% | -23.13% | -73.69% | 2.5B | |
| +0.87% | +1.23% | +13.78% | +54.30% | 2.24B | |
| Average | +1.00% | +0.80% | +30.86% | +61.10% | 7.31B | |
| Weighted average by Cap. | +1.36% | +0.41% | +28.20% | +55.54% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b54bcfb0dfa7ea1e50b30a5f76fc.vKc_u5laotP4qrp7hKxc3jOsojj2vyCYt_erez2QZx8.18V-ys8V66qI_4s9ztwwkHrFxw-c1nn345P0C3L4K1uK9UbyzSnqh8nt4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 44.33 | 140,903 | 465,249 |
| 03:59:59 | 44.36 | 1,404 | 324,346 |
| 03:59:59 | 44.36 | 909 | 322,942 |
| 03:59:59 | 44.36 | 250 | 322,033 |
| 03:59:59 | 44.32 | 230 | 321,783 |
| 03:59:59 | 44.32 | 119 | 321,553 |
| 03:59:59 | 44.32 | 100 | 321,434 |
| 03:59:59 | 44.34 | 100 | 321,334 |
| 03:59:59 | 44.33 | 797 | 321,234 |
| 03:59:59 | 44.33 | 100 | 320,437 |
Course Extremes
| 1 week | 41.21 |  | 45.16 |
| 1 month | 33.46 | | 45.16 |
| Current year | 32.71 | | 45.16 |
| 1 year | 24.2 | | 45.16 |
| 3 years | 13.2 | | 45.16 |
| 5 years | 12.13 | | 45.16 |
| 10 years | 6.01 | | 45.16 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
