|
Market Closed -
NYSE
05:00:02 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 48.91 USD | +0.14% |
|
-3.13% | +32.33% |
| 11-10 | IMAX, Meta Platforms to Bring IMAX Experience to VR Glasses | MT |
| 11-09 | IMAX Screens Deliver 34% of Godzilla Minus Zero's $21.3 Million Global Opening | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$51.76 | US$48.13 | US$47.67 | US$48.84 | US$48.91 |
| Volume | 1,169,190 | 2,494,241 | 1,421,020 | 991,805 | 1,517,400 |
| Change | +2.52% | -7.01% | -0.96% | +2.45% | +0.14% |
| Opening | US$51.55 | US$53.05 | US$47.30 | US$47.82 | US$48.80 |
| High | US$52.11 | US$53.75 | US$48.44 | US$49.34 | US$49.23 |
| Low | US$50.77 | US$48.02 | US$46.62 | US$47.78 | US$47.76 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.13% | ||
| Current month | -3.36% | ||
| 1 month | -3.72% | ||
| 3 months | -4.49% | ||
| 6 months | +38.56% | ||
| Current year | +32.33% | ||
| 1 year | +37.16% | ||
| 3 years | +178.69% | ||
| 5 years | +138.82% | ||
| 10 years | +50.96% |
Volumes
marketsDaily volume
1,517,412
Estimated daily volume
1,517,412
Avg. Volume 20 sessions
977,847
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
47,826,496.77
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,696,109,684
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,198,370,988
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
49.38
Moving average 20 days
51.26
Moving average 50 days
52.1
Moving average 100 days
48.86
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
32.37
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.13% | +37.16% | +178.69% | 2.7B | |
| -7.59% | -0.50% | -47.28% | -33.55% | 43.87B | |
| +0.91% | -0.35% | +24.35% | +103.67% | 41.2B | |
| -0.64% | +0.77% | -23.75% | -27.45% | 34.82B | |
| +0.16% | +2.28% | +6.85% | -2.48% | 16.63B | |
| -0.32% | -2.02% | -21.76% | -30.02% | 11.65B | |
| -0.70% | +27.88% | +30.94% | +23.65% | 10.03B | |
| -2.62% | +1.16% | -5.07% | +71.54% | 9.55B | |
| -0.68% | +0.52% | +43.07% | +85.48% | 7.69B | |
| +6.08% | +7.13% | -24.31% | +61.10% | 5.35B | |
| Average | -0.53% | +4.09% | +2.02% | +43.06% | 18B | |
| Weighted average by Cap. | -1.76% | +3.70% | -8.04% | +20.92% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c91d.xazUnTm7_b87ciFObicX8xfvpYXrifmYEBFpun5gMuQ.otii1XXqj-pMNWg4PVRcxSKGkui6u5P-aV4gyQ8lWNWJ-77-fY3F1AsddA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 48.91 | 145,667 | 765,748 |
| 04:59:59 | 48.95 | 380 | 620,081 |
| 04:59:57 | 48.92 | 100 | 619,701 |
| 04:59:57 | 48.92 | 100 | 619,601 |
| 04:59:57 | 48.92 | 100 | 619,501 |
| 04:59:56 | 48.95 | 109 | 619,401 |
| 04:59:56 | 48.92 | 100 | 619,292 |
| 04:59:56 | 48.95 | 115 | 619,192 |
| 04:59:56 | 48.92 | 100 | 619,077 |
| 04:59:55 | 48.95 | 198 | 618,977 |
Price Extremes
| 1 week | 46.62 |  | 53.75 |
| 1 month | 46.62 | | 54.18 |
| Current year | 32.71 | | 57.73 |
| 1 year | 32.71 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +32.33% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
